PETROTAL CORPORATION COM SHS NPV (DI)
|
49.0 |
+0.00% |
48.0 |
49.0 |
48.0 |
14 372 |
- |
- |
IA
|
PHOENIX COPPER LIMITED ORD NPV (DI)
|
11.65 |
-2.92% |
12.00 |
12.00 |
11.65 |
212 770 |
- |
- |
IA
|
PHSC ORD 10P
|
22.5 |
+0.00% |
22.5 |
22.5 |
22.5 |
- |
- |
- |
|
PHYSIOMICS ORD 0.4P
|
1.150 |
+0.00% |
1.150 |
1.150 |
1.150 |
5 000 |
- |
- |
IA
|
PIPEHAWK ORD 1P
|
6.00 |
+0.00% |
6.00 |
6.00 |
6.00 |
- |
- |
- |
|
PLANT HEALTH CARE ORD 1P
|
3.60 |
-5.01% |
3.60 |
3.60 |
3.60 |
2 652 |
- |
- |
IA
|
PLEXUS HOLDINGS ORD 1P
|
15.75 |
+0.00% |
15.44 |
15.75 |
15.30 |
178 618 |
- |
- |
IA
|
POLAR CAPITAL HOLDINGS ORD 2.5P
|
545.0 |
+0.20% |
543.0 |
545.0 |
543.0 |
732 |
- |
- |
IA
|
POLAREAN IMAGING ORD GBP0.00037
|
4.00 |
+2.56% |
4.00 |
4.00 |
4.00 |
45 000 |
- |
- |
IA
|
POOLBEG PHARMA ORD 0.02P
|
10.15 |
+2.01% |
10.15 |
10.15 |
10.15 |
1 000 |
- |
- |
IA
|
PORTMEIRION GRP. ORD 5P
|
228 |
+0.00% |
225 |
236 |
220 |
20 359 |
- |
- |
IA
|
POWER METAL RESOURCES ORD 2P
|
15.250 |
+0.00% |
15.250 |
15.250 |
15.250 |
5 000 |
- |
- |
IA
|
POWERHOUSE ENERGY GRP. ORD 0.5P
|
0.999 |
+2.46% |
1.000 |
1.000 |
0.984 |
172 272 |
- |
- |
IA
|
PREMIER AFRICAN MINERALS LTD. NPV (DI)
|
0.1900 |
+0.53% |
0.1900 |
0.1900 |
0.1800 |
20 297 589 |
- |
- |
IA
|
PREMIER MITON GRP. ORD 0.02P
|
62.6 |
+1.80% |
63.0 |
63.0 |
62.6 |
11 803 |
- |
- |
IA
|
PRESSURE TECHNOLOGIES ORD 5P
|
37.5 |
+0.00% |
38.0 |
38.0 |
36.5 |
11 129 |
- |
- |
IA
|
PRIMORUS INVESTMENTS ORD 0.2P
|
4.00 |
-11.11% |
4.00 |
4.00 |
4.00 |
250 |
- |
- |
|
PROPERTY FRANCHISE GRP. (THE) ORD 1P
|
350 |
+0.57% |
345 |
350 |
340 |
530 |
- |
- |
IA
|
PROSPEX ENERGY ORD 0.1P
|
5.05 |
+0.00% |
4.90 |
5.20 |
4.90 |
328 287 |
- |
- |
IA
|
PROTEOME SCIENCES ORD 1P
|
3.14 |
+0.00% |
3.14 |
3.14 |
3.14 |
- |
- |
- |
IA
|
PROTON MOTOR POWER SYSTEMS ORD 0.5P
|
2.33 |
-4.90% |
2.50 |
2.50 |
2.33 |
503 528 |
- |
- |
IA
|
PROVEXIS ORD 0.1P
|
0.650 |
+0.00% |
0.615 |
0.700 |
0.600 |
37 726 |
- |
- |
IA
|
PUBLIC POLICY COM SHS USD0.001 (DI)
|
133 |
+0.00% |
127 |
133 |
124 |
2 809 |
- |
- |
|
QUADRISE ORD 1P
|
1.341 |
-5.90% |
1.350 |
1.350 |
1.323 |
77 548 |
- |
- |
IA
|
QUANTUM BLOCKCHAIN TECHNOLOGIES 0.25P
|
1.085 |
+0.00% |
1.090 |
1.150 |
1.070 |
3 213 686 |
- |
- |
IA
|
QUARTIX TECHNOLOGIES ORD 1P
|
155 |
+0.00% |
151 |
160 |
151 |
14 027 |
- |
- |
IA
|
QUIZ ORD 0.3P
|
5.25 |
-6.25% |
5.25 |
5.25 |
5.25 |
766 |
- |
- |
IA
|
R&Q INSURANCE HOLDINGS LTD ORD 2P (DI)
|
3.02 |
+5.96% |
2.94 |
3.02 |
2.94 |
529 766 |
- |
- |
IA
|
RA INTERNATIONAL GRP. ORD 10P
|
7.75 |
+0.00% |
7.85 |
7.90 |
7.75 |
165 128 |
- |
- |
|
RAMSDENS HOLDINGS ORD GBP0.01
|
206.5 |
+0.70% |
206.5 |
206.5 |
206.5 |
2 124 |
- |
- |
IA
|