Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK AIM - Page 18

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK AIM.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
PETROTAL CORPORATION COM SHS NPV (DI) 49.0 +0.00% 48.0 49.0 48.0 14 372 - - IA
PHOENIX COPPER LIMITED ORD NPV (DI) 11.65 -2.92% 12.00 12.00 11.65 212 770 - - IA
PHSC ORD 10P 22.5 +0.00% 22.5 22.5 22.5 - - -
PHYSIOMICS ORD 0.4P 1.150 +0.00% 1.150 1.150 1.150 5 000 - - IA
PIPEHAWK ORD 1P 6.00 +0.00% 6.00 6.00 6.00 - - -
PLANT HEALTH CARE ORD 1P 3.60 -5.01% 3.60 3.60 3.60 2 652 - - IA
PLEXUS HOLDINGS ORD 1P 15.75 +0.00% 15.44 15.75 15.30 178 618 - - IA
POLAR CAPITAL HOLDINGS ORD 2.5P 545.0 +0.20% 543.0 545.0 543.0 732 - - IA
POLAREAN IMAGING ORD GBP0.00037 4.00 +2.56% 4.00 4.00 4.00 45 000 - - IA
POOLBEG PHARMA ORD 0.02P 10.15 +2.01% 10.15 10.15 10.15 1 000 - - IA
PORTMEIRION GRP. ORD 5P 228 +0.00% 225 236 220 20 359 - - IA
POWER METAL RESOURCES ORD 2P 15.250 +0.00% 15.250 15.250 15.250 5 000 - - IA
POWERHOUSE ENERGY GRP. ORD 0.5P 0.999 +2.46% 1.000 1.000 0.984 172 272 - - IA
PREMIER AFRICAN MINERALS LTD. NPV (DI) 0.1900 +0.53% 0.1900 0.1900 0.1800 20 297 589 - - IA
PREMIER MITON GRP. ORD 0.02P 62.6 +1.80% 63.0 63.0 62.6 11 803 - - IA
PRESSURE TECHNOLOGIES ORD 5P 37.5 +0.00% 38.0 38.0 36.5 11 129 - - IA
PRIMORUS INVESTMENTS ORD 0.2P 4.00 -11.11% 4.00 4.00 4.00 250 - -
PROPERTY FRANCHISE GRP. (THE) ORD 1P 350 +0.57% 345 350 340 530 - - IA
PROSPEX ENERGY ORD 0.1P 5.05 +0.00% 4.90 5.20 4.90 328 287 - - IA
PROTEOME SCIENCES ORD 1P 3.14 +0.00% 3.14 3.14 3.14 - - - IA
PROTON MOTOR POWER SYSTEMS ORD 0.5P 2.33 -4.90% 2.50 2.50 2.33 503 528 - - IA
PROVEXIS ORD 0.1P 0.650 +0.00% 0.615 0.700 0.600 37 726 - - IA
PUBLIC POLICY COM SHS USD0.001 (DI) 133 +0.00% 127 133 124 2 809 - -
QUADRISE ORD 1P 1.341 -5.90% 1.350 1.350 1.323 77 548 - - IA
QUANTUM BLOCKCHAIN TECHNOLOGIES 0.25P 1.085 +0.00% 1.090 1.150 1.070 3 213 686 - - IA
QUARTIX TECHNOLOGIES ORD 1P 155 +0.00% 151 160 151 14 027 - - IA
QUIZ ORD 0.3P 5.25 -6.25% 5.25 5.25 5.25 766 - - IA
R&Q INSURANCE HOLDINGS LTD ORD 2P (DI) 3.02 +5.96% 2.94 3.02 2.94 529 766 - - IA
RA INTERNATIONAL GRP. ORD 10P 7.75 +0.00% 7.85 7.90 7.75 165 128 - -
RAMSDENS HOLDINGS ORD GBP0.01 206.5 +0.70% 206.5 206.5 206.5 2 124 - - IA

NOUVEAU !