Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK AIM - Page 2

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK AIM.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ALLIANCE PHARMA ORD 1P 35.57 +0.20% 35.50 36.00 35.30 256 207 - - IA
ALPHA FIN. MKTS ORD 0.075P 342 +0.81% 338 345 337 37 626 - - IA
ALPHA GRP. INTERNATIONAL ORD 0.2P 2 064 +1.20% 2 030 2 070 2 000 11 871 - - IA
ALTITUDE GRP. ORD 0.4P 28.5 +0.00% 27.2 28.5 27.2 31 979 - - IA
ALUMASC GRP. ORD 12.5P 174.2 +1.90% 175.0 177.7 167.5 23 720 - - IA
AMAROQ MINERALS LTD. COM SHS NPV (DI) 76.3 -1.50% 77.0 78.4 76.3 17 222 - - IA
AMUR MINERALS CORPORATION ORD NPV - +0.00% - - - - - -
ANDRADA MINING LIMITED ORD NPV 4.93 -0.40% 4.99 5.20 4.90 717 406 - - IA
ANDREWS SYKES GRP. ORD 1P 565 -0.88% 575 575 565 370 - - IA
ANEXO GRP. ORD 0.05P 65.0 +0.00% 65.0 65.0 64.6 46 722 - - IA
ANGLE ORD 10P 15.51 +26.61% 14.92 17.63 14.66 6 634 006 - - IA
ANGLESEY MINING ORD 1P 1.30 -7.14% 1.30 1.30 1.30 27 200 - - IA
ANGLING DIRECT ORD 1P 34.2 -0.90% 34.2 34.2 34.2 27 581 - - IA
ANGLO ASIAN MINING ORD 1P 64.9 -0.20% 62.5 64.9 62.1 23 042 - - IA
ANGUS ENERGY ORD GBP0.002 0.400 -5.88% 0.419 0.450 0.400 2 671 565 - - IA
ANIMALCARE GRP. ORD 20P 219 +0.83% 214 219 214 4 122 - - IA
ANPARIO ORD 23P 255 +2.08% 250 255 250 4 708 - - IA
APQ GLOBAL LIMITED ORD NPV 5.00 -15.25% 5.00 5.00 5.00 250 000 - -
APTAMER GRP. ORD 0.1P 0.807 +11.31% 0.707 0.830 0.707 8 576 920 - - IA
AQUIS EXCHANGE ORD 10P 456 -4.00% 477 477 450 4 895 - -
ARBUTHNOT BANKING GRP. ORD 1P 1 079 +1.31% 1 055 1 079 1 055 1 461 - - IA
ARC MINERALS LIMITED ORDS NPV (DI) 1.733 +0.46% 1.735 1.800 1.702 3 037 973 - - IA
ARCONTECH GRP. ORD GBP0.125 106.4 -0.10% 106.2 108.0 106.2 5 824 - - IA
ARECOR THERAPEUTICS ORD GBP0.01 138 +4.15% 133 138 133 22 000 - - IA
ARGENTEX GRP. ORD GBP 0.0001 45.6 -3.00% 46.2 46.2 45.6 60 893 - - IA
ARGO GRP. LIMITED ORD USD0.01 5.50 +0.00% 5.50 5.50 5.50 - - -
ARIANA RESOURCES ORD 0.1P 2.80 -1.06% 2.75 2.90 2.75 5 396 - - IA
ARKLE RESOURCES ORD EUR0.0025 (CDI) 0.260 -13.33% 0.260 0.260 0.260 450 000 - -
ARMADALE CAPITAL ORD 0.1P 0.710 -2.07% 0.715 0.745 0.707 1 735 019 - - IA
ARROW EXPLOR. COM SHS NPV (CDI) 21.80 +0.00% 21.84 22.00 21.39 127 568 - - IA

NOUVEAU !