|
VALIRX ORD 0.1P
|
3.42 |
-0.87% |
3.41 |
3.45 |
3.40 |
1 232 579 |
- |
- |
IA
|
|
VAN ELLE HOLDINGS ORD 2P
|
33.7 |
+3.70% |
32.5 |
34.0 |
32.4 |
111 474 |
- |
- |
IA
|
|
VARIOUS EATERIES ORD 1P
|
22.5 |
+0.00% |
25.0 |
25.0 |
20.0 |
495 |
- |
- |
|
|
VAST RESOURCES ORD 0.1P
|
0.427 |
-0.70% |
0.424 |
0.440 |
0.400 |
12 591 558 |
- |
- |
IA
|
|
VECTOR CAPITAL ORD 0.5P
|
27.6 |
-4.80% |
27.6 |
27.6 |
27.6 |
19 000 |
- |
- |
|
|
VELA TECHNOLOGIES ORD 0.01P
|
0.0124 |
+3.33% |
0.0115 |
0.0124 |
0.0110 |
368 860 587 |
- |
- |
IA
|
|
VELOCITY COMPOSITES ORD 0.25P
|
30.5 |
+0.00% |
30.2 |
30.5 |
30.2 |
1 690 |
- |
- |
IA
|
|
VENTURE LIFE GRP. ORD 0.3P
|
40.0 |
+3.90% |
38.8 |
41.0 |
38.0 |
74 768 |
- |
- |
IA
|
|
VERICI DX ORD GBP0.001
|
7.72 |
-3.50% |
7.50 |
8.00 |
7.50 |
208 571 |
- |
- |
IA
|
|
VERSARIEN ORD 0.01P
|
0.1089 |
+6.24% |
0.1100 |
0.1100 |
0.1015 |
9 757 363 |
- |
- |
IA
|
|
VERTU MOTORS ORD 10P
|
68.9 |
+1.80% |
68.4 |
69.8 |
65.7 |
340 293 |
- |
- |
IA
|
|
VIANET GRP. ORD 10P
|
101.2 |
+0.20% |
102.1 |
102.1 |
100.8 |
24 945 |
- |
- |
IA
|
|
VICTORIA ORD 5P
|
230.0 |
-0.40% |
235.0 |
239.5 |
228.0 |
64 567 |
- |
- |
IA
|
|
VICTORIAN PLUMBING GRP. ORD GBP0.001
|
77.0 |
-1.30% |
77.0 |
78.0 |
76.9 |
170 780 |
- |
- |
IA
|
|
VIRGIN WINES UK ORD GBP0.01
|
49.9 |
+4.00% |
49.9 |
49.9 |
49.9 |
20 |
- |
- |
IA
|
|
VOLEX ORD 25P
|
322.5 |
+1.40% |
310.0 |
326.5 |
310.0 |
366 482 |
- |
- |
IA
|
|
VOLVERE ORD 0.00001P
|
1 299 |
+6.00% |
1 299 |
1 299 |
1 299 |
755 |
- |
- |
|
|
W.H. IRELAND GRP. ORD 1P
|
4.25 |
+0.00% |
4.25 |
4.25 |
4.25 |
- |
- |
- |
|
|
WARPAINT LONDON ORD 25P
|
468 |
+0.54% |
458 |
469 |
455 |
103 063 |
- |
- |
IA
|
|
WATER INTELLIGENCE ORD 1P
|
326 |
+1.88% |
318 |
335 |
315 |
3 916 |
- |
- |
IA
|
|
WATKIN JONES ORD 1P
|
43.43 |
+7.50% |
42.55 |
43.45 |
41.25 |
1 740 731 |
- |
- |
IA
|
|
WEBIS HOLDINGS ORD 1P
|
1.02 |
-15.00% |
1.03 |
1.03 |
1.02 |
249 701 |
- |
- |
|
|
WEISS KOREA OPPORTUNITY FUND LTD. NPV
|
175 |
+1.39% |
169 |
175 |
169 |
4 900 |
- |
- |
IA
|
|
WESTMINSTER GRP. ORD 0.1P
|
2.53 |
-4.53% |
2.55 |
2.66 |
2.51 |
4 085 254 |
- |
- |
IA
|
|
WESTMOUNT ENERGY LIMITED ORD NPV
|
1.49 |
-0.67% |
1.49 |
1.49 |
1.49 |
25 010 |
- |
- |
|
|
WINDAR PHOTONICS ORD 1P
|
44.8 |
+1.80% |
44.8 |
44.8 |
44.8 |
3 553 |
- |
- |
IA
|
|
WINDWARD LTD ORD NPV (DI)
|
101.0 |
+0.00% |
101.0 |
102.0 |
98.0 |
248 825 |
- |
- |
IA
|
|
WISHBONE GOLD ORD 0.1P (DI)
|
1.252 |
-1.80% |
1.300 |
1.300 |
1.217 |
529 914 |
- |
- |
IA
|
|
WOODBOIS LIMITED ORD 0.01P
|
0.640 |
-3.03% |
0.640 |
0.680 |
0.640 |
27 006 300 |
- |
- |
IA
|
|
WYNNSTAY GRP. ORD 25P
|
341 |
-2.57% |
346 |
350 |
341 |
24 485 |
- |
- |
IA
|
