|
CHURCHILL CHINA ORD 10P
|
1 200 |
-0.83% |
1 196 |
1 241 |
1 150 |
8 461 |
- |
- |
IA
|
|
CIRATA ORD 10P
|
45.00 |
-2.60% |
45.00 |
46.45 |
45.00 |
50 450 |
- |
- |
IA
|
|
CLEAN POWER HYDROGEN ORD GBP0.01
|
14.50 |
-6.45% |
15.35 |
16.00 |
14.20 |
338 118 |
- |
- |
IA
|
|
CLEANTECH LITHIUM ORD GBP0.01
|
14.75 |
+0.00% |
15.00 |
15.00 |
14.50 |
207 993 |
- |
- |
IA
|
|
CLONTARF ENERGY ORD 0.01P
|
0.0325 |
+0.00% |
0.0332 |
0.0345 |
0.0308 |
66 764 567 |
- |
- |
IA
|
|
CLOUDCOCO GRP. ORD 1P
|
0.750 |
+0.00% |
0.730 |
0.750 |
0.730 |
1 369 |
- |
- |
|
|
CLOUDIFIED HOLDINGS LTD. ORD NPV (DI)
|
- |
+0.00% |
- |
- |
- |
- |
- |
- |
|
|
CML MICROSYSTEMS ORD 5P
|
355 |
+1.43% |
360 |
368 |
350 |
3 558 |
- |
- |
IA
|
|
CMO GRP. ORD 1P
|
22.5 |
+0.00% |
22.5 |
22.5 |
22.5 |
- |
- |
- |
|
|
COHORT ORD 10P
|
740 |
-2.89% |
769 |
772 |
732 |
163 669 |
- |
- |
IA
|
|
COLEFAX GRP. ORD 10P
|
805 |
+0.00% |
805 |
805 |
805 |
- |
- |
- |
|
|
COMPTOIR GRP. ORD 1P
|
6.75 |
+0.00% |
6.50 |
6.75 |
6.50 |
2 000 |
- |
- |
|
|
CONCURRENT TECHNOLOGIES ORD 1P
|
90.0 |
+0.00% |
89.2 |
91.9 |
89.2 |
37 624 |
- |
- |
IA
|
|
CONDOR GOLD ORD 0.1P
|
29.0 |
+0.00% |
28.9 |
29.4 |
28.5 |
233 821 |
- |
- |
IA
|
|
CONROY GLD&NRES ORD EUR0.001 (CDI)
|
11.5 |
-4.20% |
11.0 |
11.7 |
11.0 |
36 832 |
- |
- |
IA
|
|
CONYGAR INVESTMENT COMPANY (THE) ORD 5P
|
77.5 |
+0.00% |
75.1 |
77.5 |
75.1 |
1 200 |
- |
- |
IA
|
|
CORA GOLD LIMITED ORD NPV (DI)
|
2.30 |
+0.00% |
2.40 |
2.40 |
2.00 |
231 364 |
- |
- |
IA
|
|
CORAL PRODUCTS ORD 1P
|
9.85 |
+0.00% |
10.00 |
10.00 |
9.72 |
63 010 |
- |
- |
IA
|
|
CORCEL ORD 0.01P
|
0.325 |
+0.00% |
0.350 |
0.350 |
0.300 |
2 765 805 |
- |
- |
IA
|
|
CORDEL GRP. ORD 1P
|
3.80 |
+0.00% |
3.93 |
3.93 |
3.80 |
2 |
- |
- |
IA
|
|
CORERO NETWORK SECURITY ORD 1P
|
12.0 |
-0.80% |
12.1 |
12.5 |
11.6 |
371 224 |
- |
- |
IA
|
|
CORNERSTONE FS ORD 1P
|
38.0 |
+5.60% |
37.0 |
38.6 |
36.6 |
147 809 |
- |
- |
IA
|
|
CORNISH METALS INC. COM SHS NPV (DI)
|
10.25 |
+3.33% |
10.06 |
11.00 |
10.00 |
1 493 925 |
- |
- |
IA
|
|
CORO ENERGY ORD 0.1P
|
0.1450 |
+0.00% |
0.1416 |
0.1473 |
0.1416 |
678 024 |
- |
- |
IA
|
|
CPPGROUP ORD GBP1.00
|
187 |
+0.00% |
189 |
189 |
187 |
3 695 |
- |
- |
|
|
CRANEWARE ORD 1P
|
2 220 |
-0.89% |
2 210 |
2 250 |
2 160 |
142 625 |
- |
- |
IA
|
|
CRAVEN HOUSE CAPITAL ORD USD1.00
|
0.200 |
+0.00% |
0.200 |
0.200 |
0.200 |
- |
- |
- |
|
|
CREO MEDICAL GRP. ORD GBP0.001
|
34.8 |
+0.90% |
35.0 |
35.0 |
34.3 |
58 412 |
- |
- |
IA
|
|
CRIMSON TIDE ORD 10P
|
160 |
+0.00% |
160 |
160 |
160 |
- |
- |
- |
IA
|
|
CROMA SECURITY SOLUTIONS GRP. ORD 5P
|
68.5 |
+0.00% |
68.5 |
68.5 |
68.5 |
- |
- |
- |
|
