Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK AIM - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK AIM - Variation depuis la clôture de la veille.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
FALCON OIL & GAS LTD. COM SHS NPV (DI) 6.63 -15.00% 6.90 7.60 6.63 259 578 - - IA
ENERGYPATHWAYS ORD GBP0.01 1.82 -13.33% 2.01 2.01 1.77 2 297 391 - -
CEPS ORD 10P 17.5 -12.50% 15.6 17.5 15.6 16 746 - -
MOLECULAR ENERGIES ORD 1P 11.5 -11.50% 13.1 14.0 10.2 198 450 - - IA
JANGADA MINES ORD GBP0.0004 1.35 -11.18% 1.50 1.55 1.35 100 197 - - IA
GUNSYND ORD 0.085P 0.120 -11.11% 0.112 0.123 0.112 7 205 810 - -
ANGUS ENERGY ORD GBP0.002 0.425 -10.53% 0.466 0.500 0.400 6 756 949 - - IA
GCM RESOURCES ORD 1P 6.80 -9.33% 7.58 8.00 6.75 3 606 593 - - IA
APQ GLOBAL LIMITED ORD NPV 6.50 -9.09% 6.50 6.50 6.50 - - -
ZENOVA GRP. ORD GBP0.001 1.50 -9.09% 1.49 1.70 1.40 1 406 162 - - IA
STRATEGIC MINERALS ORD 0.1P 0.250 -8.76% 0.280 0.280 0.200 2 497 913 - - IA
GREENROC MINING ORD 0.1P 2.10 -8.70% 2.33 2.40 2.10 119 984 - - IA
OROSUR MINING INC COM SHS NPV 4.65 -7.92% 4.82 5.40 4.50 2 809 532 - - IA
ETHERNITY NETWORKS NIS0.001 (DI) 0.875 -7.90% 0.988 1.000 0.850 8 800 080 - - IA
MIRRIAD ADVERTISING ORD GBP0.00001 1.750 -7.90% 1.800 1.850 1.700 2 628 236 - - IA
REVOLUTION BEAUTY GRP. ORD GBP0.01 30.85 -7.69% 33.31 34.16 30.85 1 199 807 - - IA
JUBILEE METALS GRP. ORD 1P 6.85 -6.68% 7.00 7.00 6.54 14 602 188 - - IA
PENNANT INTERNATIONAL GRP. ORD 5P 28.5 -6.60% 30.9 30.9 28.2 206 883 - - IA
WESTMINSTER GRP. ORD 0.1P 2.95 -6.35% 3.12 3.12 2.83 5 982 324 - - IA
GELION ORD 0.1P 22.5 -6.30% 22.0 23.0 22.0 6 806 - - IA
IQGEO GRP. ORD 2P 376 -6.00% 400 400 371 58 236 - - IA
BRADDA HEAD LITHIUM LTD. ORD NPV (DI) 1.600 -5.88% 1.640 1.800 1.500 490 472 - - IA
ZANAGA IRON ORE COMPANY LTD. NPV (DI) 7.12 -5.82% 7.50 7.50 7.12 121 570 - - IA
INTELLIGENT ULTRASOUND GRP. ORD 1P 8.75 -5.41% 9.02 9.50 8.75 59 852 - - IA
MARECHALE CAPITAL ORD 0.8P 1.23 -5.38% 1.22 1.23 1.16 1 265 629 - -
QUIZ ORD 0.3P 5.30 -5.36% 5.25 5.75 4.50 331 840 - - IA
EMPYREAN ENERGY ORD 0.2P 0.540 -5.26% 0.577 0.577 0.522 347 415 - - IA
PUBLIC POLICY COM SHS USD0.001 (DI) 126 -5.26% 127 127 126 4 393 - -
REDX PHARMA ORD 1P 12.8 -5.20% 13.9 15.0 11.0 863 827 - - IA
FILTRONIC ORD 0.1P 33.2 -5.10% 34.4 36.8 32.0 777 791 - - IA

NOUVEAU !