Palmarès et cotations UK 300

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK 300.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
3I GRP. ORD 73 19/22P 2 802 +0.00% 2 806 2 826 2 795 89 839 - -
3I INFRASTRUCTURE ORD NPV 326.5 +0.20% 325.5 327.0 325.0 35 278 - -
4IMPRINT GRP. ORD 38 6/13P 6 430 +1.42% 6 390 6 460 6 370 4 950 - -
ABERFORTH SMALLER COMPANIES TRUST 1P 1 346 -0.15% 1 344 1 350 1 344 8 561 - -
ABRDN ORD 13 61/63P 141.80 -0.67% 141.95 143.30 140.20 1 129 546 - -
ADMIRAL GRP. ORD 0.1P 2 829 +0.00% 2 837 2 849 2 818 45 826 - -
AIRTEL AFRICA ORD USD0.50 105.30 +0.48% 105.70 109.10 104.20 1 615 896 - -
AJ BELL ORD GBP0.000125 304.4 +0.10% 300.4 304.4 300.4 16 050 - -
ALLIANCE TRUST ORD 2.5P 1 224 +0.16% 1 220 1 226 1 220 26 218 - -
ALLIANZ TECHNOLOGY TRUST ORD 2.5P 349.5 +0.60% 354.0 354.0 349.5 7 618 - -
ANGLO AMERICAN ORD USD0.54945 1 943.0 +1.10% 1 938.8 1 951.6 1 915.4 840 164 - -
ANTOFAGASTA ORD 5P 2 016.0 +1.60% 2 007.0 2 032.0 1 995.0 127 260 - -
AO WORLD ORD 0.25P 102.40 +13.97% 94.10 104.21 93.37 1 325 752 - -
ASCENTIAL ORD 1P 306.4 +0.80% 305.0 306.4 302.0 246 854 - -
ASHMORE GRP. ORD 0.01P 199.2 +2.20% 195.2 200.2 193.8 99 805 - -
ASHTEAD GRP. ORD 10P 5 620 +1.01% 5 562 5 620 5 548 70 535 - -
ASIA DRAGON TRUST ORD 20P 346 -0.54% 346 347 345 147 192 - -
ASSOCIATED BRITISH FOODS ORD 5 15/22P 2 490 -0.95% 2 509 2 509 2 484 179 742 - -
ASSURA ORD 10P 42.40 +1.19% 42.22 42.40 41.54 256 067 - -
ASTON MARTIN ORD GBP0.10 172.4 -0.60% 168.6 174.8 168.6 113 529 - -
ASTRAZENECA ORD SHS USD 0.25 10 702 -0.37% 10 756 10 780 10 700 231 934 - -
AUCTION TECHNOLOGY GRP. ORD 0.01P 618 -2.37% 625 637 617 14 727 - -
AUTO TRADER GRP. ORD 1P 697.6 -0.30% 702.6 704.2 694.4 234 871 - -
AVIVA ORD 32 17/19P 496.8 +0.10% 492.2 496.8 491.6 1 349 502 - -
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 545.6 +0.00% 548.0 548.4 540.8 205 090 - -
BABCOCK INTERNATIONAL GRP. ORD 60P 529.0 -0.60% 533.5 537.0 527.5 74 789 - -
BAE SYSTEMS ORD 2.5P 1 344.5 -0.70% 1 355.0 1 356.5 1 344.5 766 648 - -
BAILLIE GIFFORD JAPAN TRUST ORD 5P 750 -0.13% 746 750 745 4 912 - -
BAILLIE GIFFORD US GROWTH TRUST GBP0.01 200.5 +0.50% 199.6 202.5 198.6 300 503 - -
BALFOUR BEATTY ORD 50P 384.2 +0.10% 375.2 384.6 375.2 76 571 - -