Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK 200

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK 200.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
3I GRP. ORD 73 19/22P 2 859 +0.53% 2 871 2 881 2 837 1 179 226 - - IA
4IMPRINT GRP. ORD 38 6/13P 6 440 +1.90% 6 620 6 620 6 300 17 768 - - IA
ABRDN ORD 13 61/63P 138.85 +1.57% 136.40 138.85 136.40 5 130 413 - - IA
ADMIRAL GRP. ORD 0.1P 2 799 +0.72% 2 793 2 805 2 738 413 097 - - IA
AIRTEL AFRICA ORD USD0.50 109.80 +0.73% 110.00 110.20 108.80 2 143 281 - - IA
ANGLO AMERICAN ORD USD0.54945 2 111.0 -2.30% 2 150.0 2 151.5 2 071.5 5 165 217 - - IA
ANTOFAGASTA ORD 5P 2 155 -2.09% 2 198 2 198 2 118 1 244 324 - - IA
ASCENTIAL ORD 1P 314.4 +0.90% 310.4 314.4 310.2 941 731 - - IA
ASHTEAD GRP. ORD 10P 5 724 +2.91% 5 604 5 744 5 596 568 197 - - IA
ASSOCIATED BRITISH FOODS ORD 5 15/22P 2 731 +8.98% 2 650 2 765 2 650 1 376 301 - - IA
ASSURA ORD 10P 41.80 +0.87% 41.20 41.92 41.20 5 194 232 - - IA
ASTON MARTIN ORD GBP0.10 157.0 +1.30% 155.1 157.1 153.6 597 605 - - IA
ASTRAZENECA ORD SHS USD 0.25 11 268 +0.16% 11 250 11 362 11 220 1 963 995 - - IA
AUTO TRADER GRP. ORD 1P 695.0 +2.20% 684.8 695.2 684.6 1 245 074 - - IA
AVIVA ORD 32 17/19P 470.7 +0.30% 471.2 472.7 468.4 5 315 157 - - IA
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 524.2 -0.10% 528.0 532.6 524.2 2 088 189 - - IA
BABCOCK INTERNATIONAL GRP. ORD 60P 512.5 +0.30% 514.0 518.0 512.0 832 470 - - IA
BAE SYSTEMS ORD 2.5P 1 340.0 +1.80% 1 322.5 1 343.5 1 318.0 5 044 380 - - IA
BALFOUR BEATTY ORD 50P 364.6 +1.30% 367.8 367.8 360.6 697 078 - - IA
BANK OF GEORGIA GRP. ORD 1P 5 160 +5.41% 4 830 5 170 4 830 53 026 - - IA
BARCLAYS ORD 25P 192.24 +1.62% 191.24 193.58 190.48 34 287 032 - - IA
BARRATT DEVELOPMENTS ORD 10P 457.1 +1.20% 456.7 457.1 450.4 2 507 334 - - IA
BEAZLEY ORD 5P 668.0 -0.20% 673.0 674.5 666.5 1 436 021 - - IA
BELLWAY ORD 12.5P 2 528 +1.94% 2 432 2 528 2 432 201 701 - - IA
BERKELEY GRP. HOLDINGS (THE) 5.4141P 4 682 +1.25% 4 658 4 682 4 622 193 059 - - IA
BIG YELLOW GRP. ORD 10P 1 088 +1.12% 1 076 1 092 1 076 182 211 - - IA
BP USD 0.25 523.10 +0.11% 524.20 530.60 521.00 18 564 821 - - IA
BREEDON GRP. ORD GBP0.01 380.0 +1.60% 374.0 381.0 372.5 1 522 730 - - IA
BRITISH AMERICAN TOBACCO ORD 25P 2 360 +0.00% 2 377 2 389 2 360 2 972 469 - - IA
BRITISH LAND COMPANY ORD 25P 393.0 +1.60% 388.6 393.0 387.6 2 576 952 - - IA

NOUVEAU !