Palmarès et cotations France Actions
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
1000MERCIS | 26.0 | -0.80% | 26.0 | 26.0 | 26.0 | 4 | 58M | 0.00% | |
2CRSI | 3.83 | +5.22% | 3.64 | 3.86 | 3.64 | 101 238 | 85M | 0.45% | |
A.S.T. GROUPE | 0.588 | -0.34% | 0.600 | 0.600 | 0.550 | 17 069 | 8M | 0.13% | |
AB SCIENCE | 2.470 | +0.41% | 2.480 | 2.515 | 2.425 | 65 419 | 126M | 0.13% | |
ABC ARBITRAGE | 3.930 | -0.25% | 3.990 | 3.990 | 3.910 | 81 169 | 234M | 0.14% | |
ABEO | 12.60 | -2.70% | 13.00 | 13.00 | 12.45 | 1 401 | 95M | 0.02% | |
ABIONYX PHARMA | 0.970 | -1.02% | 0.970 | 0.986 | 0.960 | 27 326 | 31M | 0.08% | |
ABIVAX | 12.68 | +0.63% | 12.70 | 12.72 | 12.52 | 12 765 | 798M | 0.02% | |
ABL DIAGNOSTICS | 3.18 | +0.00% | 3.18 | 3.18 | 3.18 | 30 | 51M | 0.00% | |
ACANTHE DEV. | 0.378 | -0.53% | 0.378 | 0.378 | 0.350 | 77 418 | 56M | 0.05% | |
ACCOR | 41.54 | -0.38% | 41.78 | 42.16 | 41.45 | 552 528 | 10 480M | 0.22% | |
ACHETER-LOUER.FR | 0.0003 | +0.00% | 0.0003 | 0.0004 | 0.0002 | 95 895 783 | 90 735 | 31.71% | |
ACTEOS | 1.295 | +1.97% | 1.270 | 1.295 | 1.260 | 1 242 | 4M | 0.04% | |
ACTIA GROUP | 3.12 | +1.30% | 3.20 | 3.22 | 3.12 | 4 756 | 63M | 0.02% | |
ACTICOR BIOTECH | 3.20 | -1.84% | 3.44 | 3.70 | 3.20 | 137 382 | 42M | 1.04% | |
ACTIVIUM GROUP | 1.50 | +0.00% | 1.50 | 1.50 | 1.50 | 168 | 4M | 0.01% | |
ADC SIIC | 0.0630 | +0.00% | 0.0630 | 0.0630 | 0.0630 | 8 597 | 9M | 0.01% | |
ADEUNIS | 0.395 | +0.25% | 0.395 | 0.395 | 0.395 | 731 | 1M | 0.03% | |
ADOCIA | 9.38 | +7.82% | 8.70 | 9.38 | 8.69 | 79 314 | 132M | 0.56% | |
ADOMOS | 0.0013 | -7.14% | 0.0014 | 0.0014 | 0.0013 | 638 189 | 855 | 97.06% | |
ADP | 124.7 | -1.70% | 126.6 | 126.7 | 124.4 | 69 746 | 12 340M | 0.10% | |
ADUX | 1.210 | +0.00% | 1.210 | 1.240 | 1.180 | 3 696 | 8M | 0.06% | |
ADVICENNE | 1.440 | -4.64% | 1.494 | 1.502 | 1.426 | 9 870 | 18M | 0.08% | |
ADVINI | 14.6 | -0.70% | 14.7 | 14.7 | 14.6 | 66 | 58M | 0.00% | |
AELIS FARMA | 13.35 | +0.00% | 13.35 | 13.35 | 13.35 | 3 | 177M | 0.00% | |
AERKOMM INC | 2.42 | +0.83% | 2.42 | 2.42 | 2.42 | 15 | 23M | 0.00% | |
AFFLUENT MED BSAR | 0.0200 | +0.00% | 0.0200 | 0.0200 | 0.0200 | 7 765 | 202 929 | 0.08% | |
AFFLUENT MEDICAL | 1.800 | -1.91% | 1.840 | 1.840 | 1.760 | 4 066 | 60M | 0.01% | |
AFYREN | 1.460 | +2.10% | 1.440 | 1.465 | 1.415 | 9 554 | 38M | 0.04% | |
AG3I | 0.350 | - | 0.350 | 0.350 | 0.350 | 180 | 365 754 | 0.02% |