Palmarès et cotations France Actions

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Actions.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
1000MERCIS 26.0 -0.80% 26.0 26.0 26.0 4 58M 0.00%
2CRSI 3.83 +5.22% 3.64 3.86 3.64 101 238 85M 0.45%
A.S.T. GROUPE 0.588 -0.34% 0.600 0.600 0.550 17 069 8M 0.13%
AB SCIENCE 2.470 +0.41% 2.480 2.515 2.425 65 419 126M 0.13%
ABC ARBITRAGE 3.930 -0.25% 3.990 3.990 3.910 81 169 234M 0.14%
ABEO 12.60 -2.70% 13.00 13.00 12.45 1 401 95M 0.02%
ABIONYX PHARMA 0.970 -1.02% 0.970 0.986 0.960 27 326 31M 0.08%
ABIVAX 12.68 +0.63% 12.70 12.72 12.52 12 765 798M 0.02%
ABL DIAGNOSTICS 3.18 +0.00% 3.18 3.18 3.18 30 51M 0.00%
ACANTHE DEV. 0.378 -0.53% 0.378 0.378 0.350 77 418 56M 0.05%
ACCOR 41.54 -0.38% 41.78 42.16 41.45 552 528 10 480M 0.22%
ACHETER-LOUER.FR 0.0003 +0.00% 0.0003 0.0004 0.0002 95 895 783 90 735 31.71%
ACTEOS 1.295 +1.97% 1.270 1.295 1.260 1 242 4M 0.04%
ACTIA GROUP 3.12 +1.30% 3.20 3.22 3.12 4 756 63M 0.02%
ACTICOR BIOTECH 3.20 -1.84% 3.44 3.70 3.20 137 382 42M 1.04%
ACTIVIUM GROUP 1.50 +0.00% 1.50 1.50 1.50 168 4M 0.01%
ADC SIIC 0.0630 +0.00% 0.0630 0.0630 0.0630 8 597 9M 0.01%
ADEUNIS 0.395 +0.25% 0.395 0.395 0.395 731 1M 0.03%
ADOCIA 9.38 +7.82% 8.70 9.38 8.69 79 314 132M 0.56%
ADOMOS 0.0013 -7.14% 0.0014 0.0014 0.0013 638 189 855 97.06%
ADP 124.7 -1.70% 126.6 126.7 124.4 69 746 12 340M 0.10%
ADUX 1.210 +0.00% 1.210 1.240 1.180 3 696 8M 0.06%
ADVICENNE 1.440 -4.64% 1.494 1.502 1.426 9 870 18M 0.08%
ADVINI 14.6 -0.70% 14.7 14.7 14.6 66 58M 0.00%
AELIS FARMA 13.35 +0.00% 13.35 13.35 13.35 3 177M 0.00%
AERKOMM INC 2.42 +0.83% 2.42 2.42 2.42 15 23M 0.00%
AFFLUENT MED BSAR 0.0200 +0.00% 0.0200 0.0200 0.0200 7 765 202 929 0.08%
AFFLUENT MEDICAL 1.800 -1.91% 1.840 1.840 1.760 4 066 60M 0.01%
AFYREN 1.460 +2.10% 1.440 1.465 1.415 9 554 38M 0.04%
AG3I 0.350 - 0.350 0.350 0.350 180 365 754 0.02%