Palmarès et cotations France Actions

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Actions.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
1000MERCIS 29.0 +0.00% 29.0 29.4 28.8 1 348 84M 0.00%
2CRSI 9.70 +0.21% 9.68 9.74 9.66 2 697 138M 0.02%
4SERVICE CLOUD 0.135 +0.00% 0.135 0.135 0.135 200 459 000 0.01%
A TOUTE VITESSE 1.92 +0.00% 1.92 1.92 1.92 1 1M 0.00%
A.S.T. GROUPE 5.030 +1.21% 4.950 5.040 4.925 23 656 65M 0.18%
AB SCIENCE 3.792 +0.53% 3.948 4.090 3.784 143 370 155M 0.35%
ABC ARBITRAGE 6.040 -0.98% 6.100 6.120 6.040 34 903 353M 0.06%
ABEO 29.8 +0.00% 29.9 29.9 29.8 111 224M 0.00%
ABIVAX 8.82 -2.00% 8.81 9.00 8.81 6 474 87M 0.07%
ACANTHE DEV. 0.530 +1.92% 0.520 0.530 0.520 8 450 78M 0.01%
ACCOR 36.96 -2.61% 38.00 38.00 36.96 1 326 908 10 445M 0.47%
ACCOR NV19 - +0.00% - - - - - -
ACHETER-LOUER.FR 0.0206 -1.90% 0.0212 0.0212 0.0206 1 232 262 3M 0.75%
ACTEOS 1.300 -0.76% 1.305 1.310 1.300 843 4M 0.03%
ACTIA GROUP 3.835 -2.17% 3.920 3.935 3.830 20 811 77M 0.10%
ACTIPLAY (GROUPE) 0.846 -7.64% 0.916 0.954 0.846 5 294 3M 0.16%
ACTIVIUM GROUP 1.50 +0.00% 1.50 1.50 1.50 151 4M 0.01%
ADA 10.60 +0.00% 10.60 10.60 10.40 411 31M 0.01%
ADC SIIC 0.0860 +0.00% 0.0860 0.0860 0.0860 1 223 12M 0.00%
ADEUNIS 5.1990 +0.00% 5.1990 5.1990 5.0510 694 12M 0.03%
ADL PARTNER 14.85 +0.00% 14.85 14.85 14.85 282 62M 0.01%
ADOCIA 14.20 -4.18% 14.88 14.96 14.02 16 237 98M 0.23%
ADOMOS 0.820 +0.24% 0.808 0.822 0.808 22 244 25M 0.07%
ADOMOS BS 0.0008 -20.00% 0.0010 0.0012 0.0008 49 825 46 641 0.09%
ADP 172.8 -0.70% 174.9 174.9 172.8 49 348 17 100M 0.00%
ADTHINK 1.200 +0.84% 1.190 1.200 1.190 380 7M 0.01%
ADUX 2.70 +0.00% 2.70 2.70 2.70 100 10M 0.00%
ADVENIS 1.350 -2.17% 1.405 1.405 1.325 1 728 11M 0.02%
ADVICENNE 10.350 +3.53% 10.100 10.450 10.100 1 241 83M 0.02%
ADVINI 26.4 -0.80% 26.6 26.6 26.4 150 104M 0.00%