Palmarès et cotations France Actions

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Actions.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
1000MERCIS 25.2 -1.20% 25.5 25.5 25.1 206 73M 0.00%
2CRSI 8.90 -0.22% 8.92 8.92 8.72 2 953 127M 0.02%
4SERVICE CLOUD 0.140 +0.00% 0.140 0.140 0.140 110 476 000 0.00%
A TOUTE VITESSE 2.06 +0.00% 2.06 2.06 2.06 1 1M 0.00%
A.S.T. GROUPE 6.16 -3.14% 6.35 6.39 5.82 39 902 79M 0.31%
AB SCIENCE 4.010 -0.55% 4.090 4.090 4.010 43 074 164M 0.11%
ABC ARBITRAGE 6.44 -0.92% 6.43 6.50 6.42 23 525 377M 0.04%
ABEO 33.5 +2.10% 32.8 33.6 32.8 183 252M 0.00%
ABIVAX 6.75 +1.50% 6.60 6.87 6.60 23 269 67M 0.23%
ACANTHE DEV. 0.564 -4.41% 0.564 0.584 0.562 15 962 83M 0.01%
ACCOR 39.32 -0.25% 39.56 40.10 39.18 1 170 229 11 411M 0.40%
ACEP FRANCE 1.98 +0.00% 1.98 1.98 1.98 178 4M 0.01%
ACHETER-LOUER.FR 0.0224 -5.08% 0.0236 0.0236 0.0220 1 675 148 4M 1.01%
ACTEOS 1.440 -0.69% 1.465 1.465 1.400 5 003 4M 0.18%
ACTIA GROUP 4.030 -1.71% 4.135 4.135 4.010 40 905 81M 0.20%
ACTIPLAY (GROUPE) 1.190 -4.03% 1.195 1.195 1.120 671 4M 0.02%
ACTIPLAY(GROUPE)DS 0.0744 +48.80% 0.0600 0.0744 0.0500 6 607 98 612 0.50%
ACTIVIUM GROUP 1.40 +0.00% 1.40 1.40 1.40 1 200 3M 0.05%
ADA 11.00 +0.92% 10.90 11.00 10.90 76 32M 0.00%
ADC SIIC 0.0810 +0.00% 0.0810 0.0810 0.0810 2 132 11M 0.00%
ADEUNIS 8.689 +2.82% 8.451 8.689 8.451 16 20M 0.00%
ADL PARTNER 13.40 -0.74% 13.50 13.60 13.30 1 512 56M 0.04%
ADOCIA 11.54 -1.87% 11.78 11.90 11.54 10 159 80M 0.15%
ADOMOS 0.810 -0.25% 0.818 0.828 0.810 58 460 24M 0.19%
ADOMOS BS 0.0100 +0.00% 0.0084 0.0100 0.0084 609 997 1M 1.05%
ADP 182.9 -0.40% 183.8 184.8 181.0 51 045 18 100M 0.10%
ADTHINK MEDIA 0.714 -0.56% 0.714 0.714 0.714 893 4M 0.02%
ADUX 2.60 -3.70% 2.70 2.70 2.58 6 321 8M 0.20%
ADUX DS 0.0006 +0.00% 0.0021 0.0040 0.0002 450 650 1 872 14.45%