Palmarès et cotations France Actions

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Actions.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
1000MERCIS 15.45 +2.32% 15.10 15.45 15.10 221 45M 0.01% IA
2CRSI 3.080 +3.01% 3.185 3.200 2.990 74 188 44M 0.52% IA
A TOUTE VITESSE - +0.00% - - - - - -
A.S.T. GROUPE 2.50 +4.17% 2.42 2.50 2.35 983 32M 0.01% IA
AB SCIENCE 8.37 -1.65% 8.45 8.65 8.18 82 683 373M 0.19% IA
ABC ARBITRAGE 6.64 -1.34% 6.71 6.78 6.61 34 202 389M 0.06% IA
ABEO 8.18 +2.00% 8.04 8.20 8.00 2 493 61M 0.03% IA
ABIONYX PHARMA 1.046 +5.23% 1.000 1.080 1.000 349 742 23M 1.59% IA
ABIVAX 21.80 -1.58% 22.90 22.90 21.25 40 196 265M 0.33% IA
ACANTHE DEV. 0.424 +0.00% 0.424 0.424 0.424 1 62M 0.00% IA
ACCOR 26.56 +4.65% 25.55 26.70 25.18 1 109 792 7 189M 0.41% IA
ACCOR NV20 - +0.00% - - - - - -
ACHETER-LOUER.FR 0.0244 -4.69% 0.0275 0.0275 0.0237 5 156 844 4M 3.12% IA
ACTEOS 1.620 -3.86% 1.610 1.685 1.610 2 018 5M 0.06% IA
ACTIA GROUP 2.155 +1.41% 2.150 2.195 2.140 36 631 43M 0.18% IA
ACTIPLAY (GROUPE) 0.468 -2.50% 0.518 0.518 0.380 243 917 2M 7.36% IA
ACTIVIUM GROUP 1.16 +0.00% 1.16 1.16 1.16 15 3M 0.00%
ADA 7.65 +0.00% 7.65 7.65 7.65 1 22M 0.00%
ADC SIIC 0.110 -4.35% 0.110 0.110 0.110 64 925 15M 0.05%
ADEUNIS 2.220 +0.91% 2.230 2.230 2.220 701 5M 0.03% IA
ADL PARTNER 9.96 +0.00% 9.96 9.96 9.96 50 41M 0.00% IA
ADOCIA 8.45 +2.92% 8.43 8.50 8.12 8 036 59M 0.12% IA
ADOMOS 0.436 -0.68% 0.437 0.437 0.428 21 180 13M 0.07%
ADP 95.40 -1.34% 96.00 96.00 92.15 78 022 9 441M 0.08% IA
ADTHINK 0.650 +0.00% 0.698 0.698 0.650 105 4M 0.00% IA
ADUX 1.220 +0.00% 1.220 1.220 1.220 1 8M 0.00% IA
ADVENIS 0.975 -1.02% 0.995 0.995 0.975 3 335 8M 0.04% IA
ADVICENNE 7.58 +0.53% 7.56 7.78 7.54 2 208 61M 0.03% IA
ADVINI 17.8 +1.10% 17.9 17.9 17.8 16 70M 0.00%
AERKOMM INC 29.0 +0.00% 29.0 29.0 29.0 1 273M 0.00%