Palmarès et cotations France Actions

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Actions.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
1000MERCIS 33.0 -0.60% 33.2 33.2 33.0 1 190 103M 0.00%
4SERVICE CLOUD 0.0920 +0.00% 0.0920 0.0920 0.0920 10 000 312 800 0.29%
A TOUTE VITESSE 3.20 +0.00% 3.20 3.20 3.20 602 1M 0.19%
A.S.T. GROUPE 11.02 -0.72% 11.10 11.20 11.02 7 276 141M 0.06%
A2MICILE EUROPE 45.30 +0.00% 45.30 45.30 45.30 98 50M 0.01%
AB SCIENCE 4.940 +5.65% 4.652 4.972 4.652 168 086 202M 0.41%
ABC ARBITRAGE 6.85 -1.44% 6.95 6.96 6.84 131 753 398M 0.23%
ABC ORTHODONTICS - +0.00% - - - - - -
ABCARBIBSAA29JUN18 0.150 +0.00% 0.150 0.150 0.150 5 109 1M 0.12%
ABEO 38.6 +2.40% 38.4 39.2 38.4 2 774 290M 0.00%
ABIVAX 6.82 +0.29% 6.76 6.90 6.76 7 345 66M 0.08%
ACANTHE DEV. 0.656 +1.24% 0.646 0.658 0.646 6 008 97M 0.00%
ACCOR 48.53 +0.56% 48.40 48.70 48.27 887 974 14 041M 0.31%
ACCOR NV18 46.02 +0.00% 46.02 46.02 46.02 1 500 46 150 000.00%
ACEP FRANCE 1.80 +0.00% 1.80 1.80 1.80 1 3M 0.00%
ACHETER-LOUER.FR 0.0370 +3.35% 0.0362 0.0374 0.0358 706 519 6M 0.43%
ACTEOS 4.26 -6.17% 4.49 4.49 4.26 2 576 12M 0.09%
ACTIA GROUP 8.12 -2.64% 8.31 8.34 7.75 41 412 163M 0.21%
ACTIPLAY (GROUPE) 1.500 +0.00% 1.500 1.500 1.500 30 5M 0.00%
ACTIVIUM GROUP 0.700 +9.38% 0.700 0.700 0.700 933 2M 0.04%
ADA 9.85 -0.51% 9.90 9.90 9.60 501 29M 0.02%
ADC SIIC 0.0930 +0.00% 0.0930 0.0930 0.0930 1 112 13M 0.00%
ADEUNIS 8.610 -1.03% 8.700 8.700 8.500 1 824 19M 0.08%
ADL PARTNER 16.25 +0.31% 16.20 16.25 16.20 244 68M 0.01%
ADOCIA 19.44 -0.82% 19.44 19.80 19.26 14 440 134M 0.21%
ADOMOS 0.938 +0.21% 0.936 0.940 0.930 42 116 28M 0.14%
ADOMOS BS 0.0250 -3.85% 0.0250 0.0250 0.0250 1 672 1M 0.00%
ADP 181.1 +0.90% 179.6 181.5 179.3 71 383 17 922M 0.10%
ADTHINK MEDIA 1.990 -3.87% 2.060 2.060 1.900 12 081 12M 0.20%
ADUX 4.26 -2.07% 4.35 4.36 4.26 6 722 12M 0.23%