Palmarès et cotations France Actions

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Actions.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
1000MERCIS 30.0 +0.30% 30.0 30.1 29.9 167 87M 0.00%
2CRSI 10.60 -1.85% 10.80 10.80 10.60 5 327 151M 0.04%
4SERVICE CLOUD 0.146 +0.00% 0.146 0.146 0.146 5 200 496 400 0.15%
A TOUTE VITESSE 1.99 +0.00% 1.99 1.99 1.99 174 1M 0.06%
A.S.T. GROUPE 10.50 +2.34% 10.48 10.50 10.26 5 684 135M 0.04%
AB SCIENCE 4.060 -0.34% 4.070 4.106 4.052 18 873 166M 0.05%
ABC ARBITRAGE 6.90 -0.58% 6.95 6.96 6.85 101 525 404M 0.17%
ABC ORTHODONTICS - +0.00% - - - - - -
ABEO 35.1 -0.30% 35.2 35.3 35.1 320 264M 0.00%
ABIVAX 6.90 -2.13% 7.05 7.05 6.89 7 244 68M 0.07%
ACANTHE DEV. 0.602 -2.90% 0.600 0.604 0.600 7 702 89M 0.01%
ACCOR 42.80 +0.00% 42.84 43.17 42.77 231 174 12 421M 0.08%
ACEP FRANCE 2.40 +0.00% 2.40 2.40 2.40 5 4M 0.00%
ACHETER-LOUER.FR 0.0308 -1.91% 0.0306 0.0308 0.0302 606 513 5M 0.37%
ACTEOS 2.44 +4.72% 2.33 2.45 2.33 5 445 7M 0.19%
ACTIA GROUP 6.17 -2.37% 6.30 6.30 6.17 18 879 124M 0.09%
ACTIPLAY (GROUPE) 1.110 -15.27% 1.110 1.110 1.110 500 4M 0.02%
ACTIVIUM GROUP 0.750 +0.00% 0.750 0.750 0.750 619 2M 0.03%
ADA 11.4 -1.70% 11.4 11.4 11.4 370 33M 0.00%
ADC SIIC 0.0915 +0.00% 0.0920 0.0920 0.0915 20 449 12M 0.02%
ADEUNIS 9.099 -0.01% 9.099 9.099 9.099 1 21M 0.00%
ADL PARTNER 14.40 +1.05% 14.25 14.40 14.25 786 60M 0.02%
ADOCIA 16.50 -1.32% 16.72 16.76 16.50 9 335 114M 0.13%
ADOMOS 0.886 +1.37% 0.874 0.892 0.850 162 060 27M 0.54%
ADOMOS BS 0.0188 -16.07% 0.0188 0.0188 0.0188 5 357 1M 0.01%
ADP 184.0 +0.20% 183.5 184.9 182.6 10 760 18 209M 0.00%
ADTHINK MEDIA 0.780 +2.09% 0.790 0.796 0.770 5 029 5M 0.08%
ADUX 3.65 +0.83% 3.62 3.65 3.61 660 11M 0.02%
ADVENIS 1.900 +1.88% 1.865 1.900 1.865 1 453 15M 0.02%
ADVICENNE 12.540 -0.48% 12.600 12.600 12.540 1 253 101M 0.02%