Rechercher un produit / trader / groupe :

Palmarès et cotations France Actions

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Actions.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
A.S.T. GROUPE 8.09 -0.12% 8.10 8.10 8.09 722 103M 0.01%
AB SCIENCE 8.78 -0.23% 8.80 8.90 8.77 2 992 358M 0.01%
ABC ARBITRAGE 6.28 +0.80% 6.23 6.28 6.23 2 354 365M 0.00%
ABEO 37.31 -0.11% 37.35 37.35 37.31 42 249M 0.00%
ABIVAX 11.74 +0.77% 11.50 11.74 11.49 939 114M 0.01%
ACANTHE DEV. 0.78 +1.30% 0.78 0.78 0.78 10 115M 0.00%
ACCOR 43.375 -0.20% 43.565 43.670 43.315 28 114 12 526M 0.01%
ACHETER-LOUER.FR 0.05 +0.00% 0.05 0.05 0.05 14 610 8M 0.01%
ACTEOS 2.77 -0.36% 2.77 2.77 2.77 1 8M 0.00%
ACTIA GROUP 6.93 +0.29% 6.94 6.94 6.92 2 173 139M 0.01%
ACTIPLAY (GROUPE) 1.25 +0.00% 1.25 1.25 1.25 1 4M 0.00%
ADA 9.08 +0.11% 9.08 9.08 9.08 1 27M 0.00%
ADEUNIS 9.85 -2.67% 10.12 10.12 9.85 843 22M 0.04%
ADL PARTNER 14.76 +0.48% 14.76 14.76 14.76 45 63M 0.00%
ADOCIA 16.37 -0.91% 16.36 16.53 16.36 664 112M 0.01%
ADOMOS 0.95 +0.00% 0.95 0.95 0.95 18 845 25M 0.07%
ADOMOS BS 0.03 +0.00% 0.03 0.03 0.03 15 965 2M 0.03%
ADP 141.40 +2.39% 141.05 142.05 139.55 13 208 13 993M 0.01%
ADTHINK MEDIA 2.90 +5.84% 2.90 2.91 2.82 21 365 18M 0.35%
ADUX 6.25 -0.32% 6.26 6.27 6.25 784 18M 0.03%
ADVENIS 1.91 -1.55% 1.91 1.91 1.91 98 15M 0.00%
ADVINI 34.42 -0.23% 34.50 34.50 34.42 51 132M 0.00%
AFFINE R.E. 16.52 +0.06% 16.52 16.52 16.52 1 166M 0.00%
AFONE PARTICIP. 7.02 -8.71% 7.41 7.41 7.02 797 38M 0.01%
AGROGENERATION 0.41 -2.38% 0.42 0.42 0.41 101 41M 0.00%
AGTA RECORD 62.41 +0.00% 62.41 62.41 62.41 1 823M 0.00%
AIR FRANCE -KLM 13.015 +0.89% 12.930 13.065 12.930 408 548 4 884M 0.11%
AIR LIQUIDE 104.45 -0.14% 104.50 104.70 104.35 50 351 44 710M 0.01%
AIRBUS 79.66 +3.36% 78.65 79.91 78.65 453 940 61 694M 0.06%
AKKA TECHNOLOGIES 51.55 +0.31% 51.50 51.55 51.50 451 1 046M 0.00%