Palmarès et cotations France Actions

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Actions.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
1000MERCIS 27.7 -0.40% 27.9 27.9 27.6 444 80M 0.00%
2CRSI 9.00 +0.00% 9.00 9.00 8.96 234 128M 0.00%
4SERVICE CLOUD 0.1100 +0.00% 0.1100 0.1100 0.1100 150 374 000 0.00%
A TOUTE VITESSE 1.13 +0.00% 1.13 1.13 1.13 781 353 940 0.25%
A.S.T. GROUPE 5.470 +1.11% 5.440 5.490 5.380 3 664 71M 0.03%
AB SCIENCE 3.812 -0.83% 3.800 3.856 3.800 904 155M 0.00%
ABC ARBITRAGE 6.15 +0.33% 6.19 6.19 6.15 530 360M 0.00%
ABEO 31.0 +0.00% 31.0 31.0 31.0 3 233M 0.00%
ABIVAX 10.02 +4.38% 9.80 10.10 9.68 7 583 99M 0.08%
ACANTHE DEV. 0.506 +0.00% 0.514 0.516 0.506 3 641 74M 0.00%
ACCOR 38.76 -0.49% 38.86 38.86 38.65 44 617 11 248M 0.02%
ACCOR NV19 0.0090 +0.00% 0.0090 0.0090 0.0090 1 - 100.00%
ACEP FRANCE - +0.00% - - - - - -
ACHETER-LOUER.FR 0.0230 +0.00% 0.0232 0.0236 0.0226 159 531 4M 0.10%
ACTEOS 2.170 +6.90% 2.100 2.190 2.060 7 286 6M 0.26%
ACTIA GROUP 3.420 -0.58% 3.440 3.440 3.410 1 420 69M 0.01%
ACTIPLAY (GROUPE) 0.960 +0.00% 0.960 0.960 0.960 1 3M 0.00%
ACTIVIUM GROUP 0.700 +0.00% 0.700 0.700 0.700 153 2M 0.01%
ADA 9.25 +0.54% 9.25 9.25 9.25 41 27M 0.00%
ADC SIIC 0.0950 +0.00% 0.0950 0.0950 0.0950 100 13M 0.00%
ADEUNIS 6.799 +0.00% 6.799 6.799 6.799 1 15M 0.00%
ADL PARTNER 14.30 -0.69% 14.30 14.30 14.30 50 60M 0.00%
ADOCIA 14.50 -2.29% 15.00 15.00 14.20 3 910 100M 0.06%
ADOMOS 0.818 +2.25% 0.830 0.830 0.818 3 620 25M 0.01%
ADOMOS BS 0.0060 +0.00% 0.0070 0.0070 0.0056 3 271 789 349 806 5.61%
ADP 166.3 +0.10% 166.1 166.6 165.4 1 294 16 457M 0.00%
ADTHINK 0.900 +0.00% 0.900 0.900 0.900 380 6M 0.01%
ADUX 3.19 +0.00% 3.02 3.19 3.02 13 200 12M 0.36%
ADVENIS 1.445 -0.35% 1.445 1.445 1.445 1 11M 0.00%
ADVICENNE 10.622 +0.00% 10.622 10.622 10.622 1 86M 0.00%