Palmarès et cotations France Actions

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Actions.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
1000MERCIS 24.40 +0.83% 24.20 24.40 24.20 70 70M 0.00%
2CRSI 9.16 -1.29% 9.26 9.30 9.16 4 798 130M 0.03%
4SERVICE CLOUD 0.0550 +0.00% 0.0550 0.0550 0.0550 1 187 000 0.00%
A TOUTE VITESSE 1.070 +0.00% 1.070 1.070 1.070 9 335 146 0.00%
A.S.T. GROUPE 4.060 -2.29% 4.135 4.245 4.015 27 158 52M 0.21%
AB SCIENCE 4.430 +0.45% 4.340 4.490 4.325 43 636 181M 0.11%
ABC ARBITRAGE 6.39 +0.00% 6.39 6.40 6.36 19 313 374M 0.03%
ABEO 29.3 -0.70% 29.7 29.7 29.3 1 453 220M 0.00%
ABIVAX 9.25 +1.65% 9.70 9.99 9.25 31 457 92M 0.32%
ACANTHE DEV. 0.538 +0.00% 0.538 0.538 0.524 13 086 79M 0.01%
ACCOR 34.48 +0.26% 34.46 34.65 34.35 525 776 9 744M 0.19%
ACCOR NV19 - +0.00% - - - - - -
ACHETER-LOUER.FR 0.0217 +6.37% 0.0204 0.0222 0.0202 3 653 070 4M 2.21%
ACTEOS 1.150 -1.29% 1.165 1.165 1.150 51 3M 0.00%
ACTIA GROUP 3.960 +0.13% 3.960 3.960 3.950 13 182 80M 0.07%
ACTIPLAY (GROUPE) 0.175 -7.90% 0.180 0.200 0.175 6 593 1M 0.20%
ACTIVIUM GROUP 0.73 -51.33% 0.73 0.73 0.73 72 2M 0.00%
ADA 10.00 +0.00% 10.00 10.00 10.00 1 29M 0.00%
ADC SIIC 0.0820 +0.00% 0.0820 0.0820 0.0820 85 11M 0.00%
ADEUNIS 4.56 -2.36% 4.59 4.77 4.56 605 10M 0.03%
ADL PARTNER 15.75 +0.64% 15.80 15.90 15.75 616 66M 0.01%
ADOCIA 18.08 -0.11% 17.94 18.80 17.76 32 868 125M 0.48%
ADOMOS 0.825 +1.23% 0.801 0.838 0.801 29 462 25M 0.10%
ADP 156.1 -0.10% 155.0 157.1 155.0 58 034 15 448M 0.10%
ADTHINK 1.390 -0.71% 1.425 1.425 1.345 5 644 9M 0.09%
ADUX 2.170 -3.56% 2.400 2.400 2.170 4 470 8M 0.12%
ADVENIS 1.360 -3.55% 1.405 1.405 1.360 666 11M 0.01%
ADVICENNE 10.00 +0.40% 10.00 10.00 10.00 901 81M 0.01%
ADVINI 27.8 -2.80% 28.6 28.6 25.8 799 109M 0.00%
AFONE PARTICIP. 15.0 +0.70% 14.8 15.0 14.8 146 61M 0.00%