Palmarès et cotations France Actions

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Actions.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
1000MERCIS 20.80 +0.00% 20.80 21.00 20.70 609 60M 0.02% IA
2CRSI 8.78 +0.46% 8.80 8.80 8.72 5 819 125M 0.04% IA
A TOUTE VITESSE 1.59 +0.00% 1.59 1.59 1.59 50 498 021 0.02%
A.S.T. GROUPE 3.730 -0.27% 3.740 3.740 3.730 101 48M 0.00% IA
AB SCIENCE 4.185 -0.83% 4.220 4.285 4.185 14 383 182M 0.03% IA
ABC ARBITRAGE 6.29 -0.16% 6.27 6.30 6.27 17 821 368M 0.03% IA
ABEO 25.2 -0.40% 25.3 25.3 25.2 94 189M 0.00% IA
ABIONYX PHARMA 0.3320 -0.45% 0.3340 0.3340 0.3305 16 512 7M 0.08% IA
ABIVAX 8.28 -1.43% 8.39 8.40 8.27 1 873 98M 0.02% IA
ACANTHE DEV. 0.498 -1.97% 0.506 0.506 0.498 7 260 73M 0.01% IA
ACCOR 39.59 +0.76% 39.31 39.92 39.24 172 623 10 691M 0.06% IA
ACHETER-LOUER.FR 0.0154 +2.67% 0.0150 0.0158 0.0150 2 999 596 3M 1.82% IA
ACTEOS 1.115 +3.24% 1.095 1.115 1.095 701 4M 0.02% IA
ACTIA GROUP 4.260 -0.93% 4.270 4.310 4.240 4 556 86M 0.02% IA
ACTIPLAY (GROUPE) 0.195 -9.72% 0.200 0.200 0.190 15 947 1M 0.48%
ACTIVIUM GROUP 1.45 +0.00% 1.45 1.45 1.45 140 4M 0.01%
ADA 11.00 +0.00% 11.00 11.00 11.00 1 32M 0.00%
ADC SIIC 0.0815 +0.00% 0.0815 0.0815 0.0815 21 607 11M 0.02%
ADEUNIS 4.22 -4.09% 4.40 4.40 4.22 975 10M 0.04% IA
ADL PARTNER 15.10 +0.00% 15.10 15.10 15.10 54 63M 0.00% IA
ADOCIA 11.40 -0.87% 11.56 11.68 11.32 3 135 79M 0.05% IA
ADOMOS 0.793 +0.38% 0.794 0.794 0.764 2 830 24M 0.01%
ADP 161.2 +0.70% 160.6 161.9 160.5 17 572 15 952M 0.00% IA
ADTHINK 0.876 +0.00% 0.876 0.876 0.876 120 5M 0.00% IA
ADUX 1.265 +0.00% 1.350 1.350 1.265 5 623 5M 0.15% IA
ADVENIS 1.400 +4.48% 1.345 1.400 1.345 411 11M 0.01%
ADVICENNE 11.00 +0.00% 11.00 11.00 11.00 321 89M 0.00% IA
ADVINI 28.0 +0.00% 28.0 28.0 28.0 1 110M 0.00%
AFONE PARTICIP. 12.30 +0.00% 12.30 12.30 12.30 5 50M 0.00%
AG3I - +0.00% - - - - - -