Palmarès et cotations France Actions

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Actions.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
1000MERCIS 25.4 -0.40% 25.4 25.4 25.4 96 73M 0.00% IA
2CRSI 9.00 -1.32% 9.16 9.16 9.00 11 453 128M 0.08% IA
4SERVICE CLOUD - +0.00% - - - - - -
A TOUTE VITESSE 1.59 +0.00% 1.59 1.59 1.59 50 498 021 0.02%
A.S.T. GROUPE 4.390 -0.68% 4.450 4.465 4.375 3 642 57M 0.03% IA
AB SCIENCE 4.490 +1.13% 4.445 4.490 4.385 28 650 183M 0.07% IA
ABC ARBITRAGE 6.37 -0.47% 6.40 6.40 6.34 23 399 373M 0.04% IA
ABEO 27.6 -2.50% 28.2 28.2 25.1 2 126 207M 0.00% IA
ABIVAX 9.13 +0.22% 9.11 9.24 9.11 6 461 108M 0.05% IA
ACANTHE DEV. 0.514 +1.58% 0.510 0.518 0.500 91 702 76M 0.06% IA
ACCOR 39.21 -0.63% 39.09 39.40 38.93 491 762 10 589M 0.18% IA
ACHETER-LOUER.FR 0.0209 +1.46% 0.0209 0.0212 0.0206 502 186 3M 0.30% IA
ACTEOS 0.920 -0.22% 0.922 0.922 0.920 253 3M 0.01% IA
ACTEOS DS 0.0011 +0.00% 0.0006 0.0180 0.0003 282 713 3 080 10.10%
ACTIA GROUP 4.300 -2.05% 4.390 4.400 4.300 4 621 86M 0.02% IA
ACTIPLAY (GROUPE) 0.226 -3.42% 0.212 0.230 0.195 16 595 1M 0.50%
ACTIVIUM GROUP 1.50 +0.00% 1.50 1.50 1.50 5 033 4M 0.20%
ADA 10.90 +0.93% 10.80 10.90 10.80 141 32M 0.00%
ADC SIIC 0.0840 +0.00% 0.0940 0.0940 0.0840 1 872 11M 0.00%
ADEUNIS 4.39 -2.01% 4.47 4.47 4.25 527 10M 0.02% IA
ADL PARTNER 15.65 -0.95% 15.75 16.00 15.65 496 65M 0.01% IA
ADOCIA 19.24 -0.21% 19.00 19.40 18.82 14 510 133M 0.21% IA
ADOMOS 0.797 -0.38% 0.794 0.797 0.781 24 060 24M 0.08%
ADP 164.8 +1.20% 162.5 165.5 161.9 103 214 16 309M 0.10% IA
ADTHINK 1.190 +0.00% 1.100 1.190 1.100 1 550 7M 0.03% IA
ADUX 1.830 +0.00% 1.830 1.830 1.830 109 7M 0.00% IA
ADVENIS 1.400 +0.00% 1.400 1.400 1.400 3 11M 0.00%
ADVICENNE 11.80 -0.42% 11.85 11.85 11.80 401 95M 0.00% IA
ADVINI 26.8 +0.00% 26.8 27.0 26.8 162 105M 0.00%
AFONE PARTICIP. 14.0 +0.00% 14.0 14.0 14.0 10 57M 0.00%