Coupe du monde 2018 - Merci les bleus - Deux étoiles

Palmarès et cotations France Actions

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Actions.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
1000MERCIS 29.0 +0.00% 29.0 29.0 28.9 1 766 84M 0.10%
2CRSI 9.36 +0.65% 9.30 9.36 9.20 2 045 133M 0.01%
4SERVICE CLOUD 0.0920 +0.00% 0.0920 0.0920 0.0920 100 312 800 0.00%
A TOUTE VITESSE 2.26 +0.00% 2.26 2.26 2.26 2 1M 0.00%
A.S.T. GROUPE 10.86 +0.93% 10.76 10.86 10.56 3 904 139M 0.03%
AB SCIENCE 4.490 -0.22% 4.542 4.542 4.454 10 476 183M 0.03%
ABC ARBITRAGE 7.44 -0.13% 7.45 7.46 7.42 13 995 432M 0.02%
ABC ORTHODONTICS - +0.00% - - - - - -
ABCARBIBSAA29JUN18 0.278 +0.00% 0.278 0.278 0.278 50 000 1M 1.17%
ABEO 36.9 +0.30% 37.0 37.1 36.8 863 277M 0.00%
ABIVAX 6.70 +1.21% 6.75 6.79 6.63 4 757 66M 0.05%
ACANTHE DEV. 0.646 -0.31% 0.634 0.646 0.634 1 734 95M 0.00%
ACCOR 44.74 -0.13% 44.65 44.92 44.64 268 121 12 984M 0.09%
ACEP FRANCE 2.58 +0.00% 2.58 2.58 2.58 5 5M 0.00%
ACHETER-LOUER.FR 0.0302 +0.00% 0.0300 0.0302 0.0300 302 538 5M 0.18%
ACTEOS 3.65 +6.73% 3.46 3.65 3.45 4 542 10M 0.16%
ACTIA GROUP 7.89 +1.15% 7.83 7.89 7.80 6 925 159M 0.03%
ACTIPLAY (GROUPE) 1.280 +0.00% 1.100 1.280 1.100 105 4M 0.00%
ACTIVIUM GROUP 0.915 +0.00% 0.915 0.915 0.915 1 2M 0.00%
ADA 10.50 +0.96% 10.40 10.50 10.30 539 31M 0.02%
ADC SIIC 0.0980 +0.00% 0.0980 0.0980 0.0980 11 558 13M 0.01%
ADEUNIS 8.950 +0.00% 8.949 8.950 8.800 218 20M 0.01%
ADL PARTNER 15.50 +0.65% 15.50 15.50 15.50 61 65M 0.00%
ADOCIA 17.78 -2.74% 18.24 18.30 17.58 12 052 123M 0.17%
ADOMOS 0.880 -0.23% 0.900 0.900 0.880 16 376 26M 0.05%
ADOMOS BS 0.0200 +0.00% 0.0200 0.0200 0.0200 3 962 1M 0.01%
ADP 195.9 -0.30% 196.6 196.9 195.0 9 240 19 386M 0.00%
ADTHINK MEDIA 1.725 +2.68% 1.660 1.725 1.610 14 183 11M 0.23%
ADUX 4.05 -0.74% 4.10 4.10 4.05 844 12M 0.03%
ADVENIS 1.905 -0.26% 1.885 1.905 1.885 571 15M 0.01%