Palmarès et cotations France Actions - Page 10

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
EQUASENS	58.1	-1.40%	58.7	59.0	57.2	8 245	882M	0.10%	IA
ERAMET	76.10	-0.72%	76.25	76.45	74.15	60 303	2 188M	0.21%	IA
ESKER	176.5	-2.00%	179.0	179.0	176.0	14 100	1 067M	0.20%	IA
ESSILORLUXOTTICA	203.30	-0.68%	199.00	204.20	194.50	593 549	92 267M	0.13%	IA
ESSO	161.0	+1.50%	157.8	161.0	156.0	28 218	2 070M	0.20%	IA
EURASIA FONC INV	0.262	+0.00%	0.262	0.262	0.262	2	18M	0.00%
EURAZEO	81.00	-0.49%	80.75	81.55	79.95	96 612	6 163M	0.13%	IA
EUROAPI	2.682	+3.63%	2.568	2.682	2.510	517 641	255M	0.55%	IA
EUROBIO-SCIENTIFIC	14.90	+0.40%	15.00	15.00	14.60	2 647	153M	0.03%	IA
EUROFINS CEREP	21 800.0	+0.00%	21 800.0	21 800.0	21 800.0	1	110M	0.00%
EUROFINS SCIE.NV24	-	+0.00%	-	-	-	-	-	-
EUROFINS SCIENT.	59.52	-0.93%	59.70	59.84	58.86	265 888	11 486M	0.14%	IA
EUROLAND CORPORATE	2.30	+0.00%	2.30	2.30	2.30	1 200	7M	0.04%
EUROLOG CANOLA	-	+0.00%	-	-	-	-	-	-
EURONEXT	84.65	-0.18%	84.05	84.95	83.40	164 642	9 067M	0.15%	IA
EUROPACORP	0.321	-2.73%	0.330	0.330	0.321	2 545	40M	0.00%	IA
EUROPLASMA	0.0004	-20.00%	0.0005	0.0005	0.0004	54 158 493	1M	1.90%	IA
EUTELSAT COMMUNIC.	3.762	-2.24%	3.812	3.828	3.736	54 329	1 788M	0.01%	IA
EVERGREEN	1.890	-3.08%	1.920	1.920	1.890	2 940	76M	0.01%	IA
EXACOMPTA CLAIREF.	167.0	-0.60%	166.0	167.0	166.0	3	189M	0.00%
EXAIL TECHNOLOGIES	18.28	-5.38%	19.22	19.24	17.78	87 973	319M	0.50%	IA
EXCLUSIVE NETWORKS	20.40	+0.74%	20.30	20.40	19.94	46 617	1 870M	0.05%	IA
EXEL INDUSTRIES	56.8	+0.40%	56.4	56.8	56.4	404	386M	0.00%	IA
EXPLOSIFS PROD.CHI	137.0	+0.40%	135.5	137.5	134.0	871	310M	0.00%	IA
FACEPHI	1.990	+0.00%	1.990	1.990	1.990	51	44M	0.00%
FAIFEY INVEST	-	+0.00%	-	-	-	-	-	-
FASHION B AIR	0.0340	+0.00%	0.0340	0.0340	0.0340	4 773	493 898	0.03%
FAYENC.SARREGUEMI.	21.4	+0.00%	21.4	21.4	21.4	10	3M	0.00%
FD	0.500	+0.00%	0.500	0.500	0.500	123	4M	0.00%
FDJ	35.18	+0.00%	34.98	35.40	34.74	152 667	6 719M	0.08%	IA