Palmarès et cotations France Actions - Page 13
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
GPE PAROT (AUTO) | 8.45 | -0.59% | 8.50 | 8.50 | 8.40 | 5 654 | 54M | 0.09% | |
GRAINES VOLTZ | 24.00 | -4.19% | 25.00 | 25.45 | 24.00 | 1 019 | 36M | 0.07% | |
GROLLEAU | 5.58 | -0.71% | 5.42 | 5.58 | 5.42 | 13 | 16M | 0.00% | |
GROUPE BERKEM | 1.920 | +0.52% | 1.920 | 1.955 | 1.920 | 2 658 | 34M | 0.02% | |
GROUPE CARNIVOR | - | +0.00% | - | - | - | - | - | - | |
GROUPE CRIT | 71.8 | +0.00% | 71.6 | 72.0 | 71.6 | 257 | 808M | 0.00% | |
GROUPE GUILLIN | 29.25 | -4.88% | 30.75 | 30.75 | 29.20 | 3 496 | 542M | 0.02% | |
GROUPE JAJ | 1.32 | +0.00% | 1.08 | 1.32 | 1.08 | 1 600 | 5M | 0.04% | |
GROUPE LDLC | 15.70 | +1.03% | 15.58 | 16.10 | 15.50 | 4 025 | 97M | 0.07% | |
GROUPE OKWIND | 20.10 | -0.50% | 20.10 | 20.10 | 19.80 | 6 058 | 166M | 0.07% | |
GROUPE PARTOUCHE | 21.00 | -0.94% | 21.30 | 21.30 | 21.00 | 222 | 202M | 0.00% | |
GROUPE PLUS-VALUES | - | +0.00% | - | - | - | - | - | - | |
GROUPE SFPI | 1.900 | -0.21% | 1.904 | 1.904 | 1.900 | 937 | 189M | 0.00% | |
GROUPE TERA | 4.98 | +8.26% | 4.99 | 4.99 | 4.98 | 88 | 18M | 0.00% | |
GROUPIMO | 0.260 | +0.00% | 0.260 | 0.260 | 0.260 | 2 475 | 344 728 | 0.19% | |
GT BIOPHARMA INC | - | +0.00% | - | - | - | - | - | - | |
GTT | 138.5 | -0.30% | 138.8 | 140.2 | 138.5 | 148 665 | 5 135M | 0.40% | |
GUANDAO PUER INVES | - | +0.00% | - | - | - | - | - | - | |
GUERBET | 32.85 | -2.09% | 33.60 | 33.70 | 32.60 | 14 593 | 415M | 0.12% | |
GUILLEMOT | 4.850 | +3.63% | 4.600 | 4.880 | 4.560 | 26 050 | 73M | 0.17% | |
HAFFNER ENERGY | 0.4615 | +0.33% | 0.4790 | 0.4790 | 0.4505 | 17 838 | 21M | 0.04% | |
HAMILTON GLOBAL OP | 42.6 | +0.00% | 42.6 | 42.6 | 42.6 | 1 | 17M | 0.00% | |
HAULOTTE GROUP | 2.38 | +0.42% | 2.38 | 2.38 | 2.31 | 4 092 | 75M | 0.01% | |
HDF | 7.06 | +15.17% | 6.15 | 8.15 | 6.15 | 16 839 | 102M | 0.12% | |
HEALTHCARE ACTIVOS | - | +0.00% | - | - | - | - | - | - | |
HERIGE | 27.5 | +0.00% | 27.5 | 27.5 | 27.3 | 1 625 | 82M | 0.10% | |
HERMES INTL | 2 366.0 | -0.90% | 2 395.0 | 2 413.0 | 2 358.5 | 55 310 | 249 777M | 0.10% | |
HEXAOM | 21.20 | +2.42% | 20.70 | 21.40 | 20.60 | 10 177 | 147M | 0.15% | |
HF COMPANY | 5.86 | -2.01% | 6.06 | 6.06 | 5.68 | 4 733 | 18M | 0.15% | |
HIGH CO | 2.83 | +0.71% | 2.99 | 3.03 | 2.83 | 105 883 | 58M | 0.52% |