Palmarès et cotations France Actions - Page 15

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
IMPLANET	0.0710	+0.00%	0.0736	0.0736	0.0710	9 678	9M	0.01%	IA
IMPRIMERIE CHIRAT	6.40	+0.00%	6.40	6.40	6.40	1	5M	0.00%
IMPULSE FITNESS	-	+0.00%	-	-	-	-	-	-
INDLE FIN.ENTREPR.	59.0	+0.00%	59.0	59.0	59.0	5	71M	0.00%
INFOCLIP	2.00	+0.00%	2.00	2.00	2.00	24	1M	0.00%
INFOTEL	49.9	+0.00%	49.9	50.0	49.9	371	346M	0.00%	IA
INMARK	-	+0.00%	-	-	-	-	-	-
INMOSUPA	-	+0.00%	-	-	-	-	-	-
INNATE PHARMA	2.200	-2.66%	2.245	2.255	2.200	51 085	178M	0.06%	IA
INNELEC MULTIMEDIA	6.50	+1.40%	6.41	6.52	6.41	918	20M	0.03%	IA
INNOVATIVE RFK SPA	-	+0.00%	-	-	-	-	-	-
INSTALLUX	282.0	+0.00%	282.0	282.0	282.0	20	79M	0.00%
INTEGRAGEN	0.635	+0.00%	0.635	0.635	0.635	1	4M	0.00%
INTEGRITAS VIAGER	-	+0.00%	-	-	-	-	-	-
INTERPARFUMS	51.50	+1.18%	51.00	51.80	51.00	20 278	3 564M	0.03%	IA
INTEXA	2.90	+0.00%	2.90	2.90	2.90	355	3M	0.04%
INTRASENSE	0.325	-0.31%	0.324	0.336	0.319	3 430	17M	0.01%	IA
INVENTIVA	3.095	-0.80%	3.100	3.120	3.080	5 816	162M	0.01%	IA
INVIBES ADVERTSING	6.20	+0.00%	6.20	6.20	6.20	710	28M	0.02%	IA
IPOSA PROPERTIES	-	+0.00%	-	-	-	-	-	-
IPSEN	114.9	+3.10%	113.2	115.5	113.2	28 616	9 630M	0.00%	IA
IPSOS	63.20	+0.56%	63.00	63.55	62.75	12 325	2 730M	0.03%	IA
ISPD	3.28	+0.00%	3.28	3.28	3.28	1	49M	0.00%
IT LINK	31.5	-0.30%	31.6	31.6	31.5	149	55M	0.00%	IA
ITALY INNOVAZIONI	8.80	+0.00%	8.80	8.80	8.80	1 000	34M	0.03%
ITESOFT	3.96	+0.00%	3.96	3.96	3.96	220	24M	0.00%
JACQUES BOGART	7.00	+0.00%	7.00	7.00	7.00	411	110M	0.00%	IA
JACQUET METALS	17.84	+0.68%	17.78	17.96	17.78	1 066	401M	0.00%	IA
JCDECAUX	19.54	-0.51%	19.64	19.70	19.42	12 187	4 165M	0.01%	IA
JSA TECHNOLOGY	0.640	+0.00%	0.640	0.640	0.640	6	2M	0.00%