Palmarès et cotations France Actions - Page 16

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
KEYRUS	7.00	+0.00%	6.98	7.00	6.94	2 751	121M	0.02%
KKO INTERNATIONAL	0.0922	+3.60%	0.0890	0.0922	0.0882	299 360	13M	0.22%	IA
KLARSEN	2.900	+5.46%	2.750	2.905	2.620	41 461	10M	1.25%	IA
KLEPIERRE	24.60	+0.99%	24.32	24.62	24.24	504 224	7 057M	0.18%	IA
KOMPUESTOS	0.805	+0.00%	0.805	0.805	0.805	1	10M	0.00%
KUMULUS VAPE	6.76	+0.60%	6.72	6.78	6.72	41	21M	0.00%	IA
LABO EUROMEDIS	4.63	+0.00%	4.63	4.63	4.63	1	13M	0.00%	IA
LACROIX GROUP	24.0	-1.20%	24.3	24.3	23.4	163	116M	0.00%	IA
LAGARDERE SA	20.50	-0.24%	20.50	20.55	20.45	4 596	2 893M	0.00%	IA
LANSON-BCC	45.0	-0.40%	45.3	45.4	44.9	657	304M	0.00%	IA
LARGO	2.48	+0.40%	2.47	2.48	2.45	493	9M	0.01%	IA
LATECOERE	0.0130	+0.78%	0.0129	0.0133	0.0127	355 453	162M	0.00%	IA
LAURENT-PERRIER	121.0	+0.40%	120.5	121.5	120.0	220	719M	0.00%	IA
LDC	140.5	+0.40%	140.0	140.5	139.5	1 571	2 478M	0.00%	IA
LEBON	94.8	+0.20%	94.2	95.4	94.2	204	111M	0.00%	IA
LECTRA	33.15	-1.19%	33.45	33.45	32.50	20 329	1 254M	0.05%	IA
LECTRA NV24	-	+0.00%	-	-	-	-	-	-
LEGRAND	95.48	-0.97%	95.36	96.00	94.62	473 229	25 210M	0.18%	IA
LEPERMISLIBRE	0.960	+0.21%	0.958	0.960	0.930	545	12M	0.01%	IA
LES HOTELS BAVEREZ	64.5	+0.00%	64.5	64.5	64.5	174	153M	0.00%
LEXIBOOK LINGUIST.	3.16	-3.36%	3.28	3.30	3.15	19 073	25M	0.25%	IA
LHYFE	4.155	-0.84%	4.175	4.195	4.120	35 481	199M	0.07%	IA
LINEDATA SERVICES	73.0	+2.80%	71.2	73.0	71.2	840	362M	0.00%	IA
LISI	24.05	-0.41%	24.15	24.15	23.65	10 038	1 119M	0.02%	IA
LLAMA GROUP	0.4775	+1.60%	0.4600	0.4775	0.4500	27 447	6M	0.20%	IA
LLEIDA	0.818	-0.24%	0.818	0.818	0.818	5 888	13M	0.04%
LNA SANTE	19.20	-0.52%	19.20	19.26	19.18	3 987	206M	0.04%	IA
LOCASYSTEM INTL	16.5	+11.50%	15.9	16.5	15.9	10	6M	0.00%
LOGIC INSTRUMENT	1.125	-0.44%	1.130	1.185	1.100	27 513	10M	0.30%	IA
LOMBARD ET MEDOT	13.5	+0.00%	13.5	13.5	13.5	5	7M	0.00%