Palmarès et cotations France Actions - Page 17

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
LOREAL	444.75	+4.99%	449.00	449.05	440.70	263 517	237 819M	0.05%	IA
LUCIBEL	0.5200	-3.35%	0.5380	0.5380	0.4995	15 262	10M	0.08%	IA
LUMIBIRD	14.00	+0.36%	14.00	14.00	14.00	101	315M	0.00%	IA
LVMH	788.2	-1.10%	790.4	793.8	785.2	40 427	395 204M	0.00%	IA
M.R.M	17.2	+0.00%	17.2	17.2	17.2	114	55M	0.00%
M2I	3.38	+0.00%	3.38	3.38	3.38	1	18M	0.00%
MAAT PHARMA	8.98	+0.45%	8.98	8.98	8.94	194	104M	0.00%	IA
MACOMPTA.FR	4.8500	+0.00%	4.8500	4.8500	4.8500	250	15M	0.01%
MADE	7.45	+0.00%	7.45	7.45	7.45	204	10M	0.02%
MAGILLEM	3.90	+0.00%	3.90	3.90	3.90	10	488 514	0.01%
MAIS.ANTOINE BAUD	202.0	+0.00%	202.0	202.0	202.0	1	39M	0.00%
MAISON CLIO BLUE	1.98	+0.00%	1.98	1.98	1.98	150	8M	0.00%
MAISONS DU MONDE	4.635	-2.01%	4.700	4.700	4.630	8 579	182M	0.02%	IA
MAKING SCIENCE	10.00	+0.00%	10.00	10.00	10.00	157	84M	0.00%
MALTERIES FCO-BEL.	635.0	+0.00%	625.0	635.0	625.0	19	315M	0.00%
MANITOU BF	25.75	-3.01%	26.35	26.35	25.75	1 767	1 021M	0.00%	IA
MARE NOSTRUM	0.450	+0.00%	0.450	0.450	0.450	1	3M	0.00%	IA
MAROC TELECOM	8.10	-1.82%	8.25	8.25	8.10	1 271	7 121M	0.00%
MASTRAD	0.0078	+0.00%	0.0078	0.0078	0.0078	9 950	1M	0.01%	IA
MASTRAD BS29	-	+0.00%	-	-	-	-	-	-
MAUNA KEA TECH	0.3940	+0.00%	0.3930	0.3940	0.3930	2 144	24M	0.00%	IA
MAUREL ET PROM	6.080	-0.82%	6.160	6.165	6.065	33 583	1 224M	0.02%	IA
MBWS	3.04	-0.33%	3.04	3.04	3.04	485	340M	0.00%	IA
MCPHY ENERGY	1.854	-2.32%	1.870	1.878	1.852	16 367	52M	0.06%	IA
MEDESIS PHARMA	1.510	+5.59%	1.510	1.575	1.510	2 742	7M	0.06%	IA
MEDIA 6	11.00	+0.00%	11.40	11.40	10.70	29	29M	0.00%
MEDIA LAB	-	+0.00%	-	-	-	-	-	-
MEDIANTECHNOLOGIES	3.430	-0.87%	3.320	3.565	3.315	7 551	63M	0.04%	IA
MEDINCELL	11.04	+1.28%	11.00	11.18	10.80	53 731	321M	0.18%	IA