Palmarès et cotations France Actions - Page 2
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
AGENCE AUTO | 0.280 | +0.00% | 0.280 | 0.280 | 0.280 | 3 777 | 280 000 | 0.38% | |
AGRIPOWER | 0.920 | -4.76% | 0.910 | 0.958 | 0.910 | 1 484 | 3M | 0.04% | |
AGROGENERATION | 0.0366 | -7.11% | 0.0394 | 0.0394 | 0.0366 | 31 073 | 8M | 0.01% | |
AIR FRANCE -KLM | 9.956 | +0.77% | 9.700 | 10.050 | 9.540 | 1 672 155 | 2 616M | 0.64% | |
AIR LIQUIDE | 187.76 | +0.56% | 185.82 | 187.92 | 185.00 | 661 098 | 98 531M | 0.13% | |
AIRBUS | 160.04 | -0.39% | 158.24 | 160.90 | 157.58 | 1 027 924 | 126 797M | 0.13% | |
AIRWELL | 5.20 | -0.95% | 5.30 | 5.30 | 5.20 | 1 431 | 32M | 0.02% | |
AKWEL | 13.68 | +1.48% | 13.40 | 13.70 | 13.34 | 5 826 | 366M | 0.02% | |
ALAN ALLMAN | 9.30 | +2.20% | 9.10 | 9.30 | 8.90 | 187 | 425M | 0.00% | |
ALCHIMIE | 1.260 | +113.56% | 0.600 | 1.260 | 0.600 | 513 455 | 6M | 11.54% | |
ALD | 6.020 | +0.42% | 5.935 | 6.030 | 5.895 | 300 615 | 4 918M | 0.04% | |
ALGREEN | 0.0002 | -50.00% | 0.0004 | 0.0004 | 0.0002 | 308 265 335 | 10 409 | 592.29% | |
ALPES (COMPAGNIE) | 12.72 | -0.78% | 12.72 | 12.76 | 12.62 | 20 684 | 643M | 0.04% | |
ALPHA MOS | 0.600 | +9.49% | 0.510 | 0.600 | 0.502 | 17 255 | 16M | 0.07% | |
ALSTOM | 15.100 | +0.00% | 14.850 | 15.100 | 14.700 | 2 098 690 | 5 803M | 0.55% | |
ALTAMIR | 25.8 | +2.40% | 25.2 | 25.8 | 25.2 | 101 | 942M | 0.00% | |
ALTAREA | 76.3 | -0.50% | 76.9 | 76.9 | 75.2 | 3 242 | 1 587M | 0.00% | |
ALTAREIT | 468.0 | +0.00% | 468.0 | 468.0 | 468.0 | 1 | 819M | 0.00% | |
ALTEN | 128.1 | -1.50% | 128.6 | 128.6 | 126.2 | 44 934 | 4 510M | 0.10% | |
ALTHEORA | 0.429 | +0.00% | 0.429 | 0.429 | 0.426 | 1 689 | 6M | 0.01% | |
ALVEEN | 0.0625 | +0.00% | 0.0625 | 0.0625 | 0.0625 | 1 | 1M | 0.00% | |
AMA CORPORATION | 0.1700 | -8.36% | 0.1855 | 0.1855 | 0.1695 | 18 018 | 9M | 0.03% | |
AMATHEON AGRI | 0.0730 | +1.39% | 0.0730 | 0.0730 | 0.0730 | 9 | 45M | 0.00% | |
AMOEBA | 0.4150 | +1.22% | 0.4000 | 0.4200 | 0.4000 | 53 986 | 21M | 0.11% | |
AMPLITUDE SURGICAL | 3.06 | -1.29% | 3.10 | 3.10 | 3.06 | 30 | 147M | 0.00% | |
AMUNDI | 63.80 | -0.16% | 63.25 | 64.05 | 62.75 | 96 072 | 13 057M | 0.05% | |
AMUNDI FRN 1 3 GBP | 55.703 | +0.04% | 55.703 | 55.703 | 55.703 | 1 | 1M | 0.01% | |
ANDINO GLOBAL | - | +0.00% | - | - | - | - | - | - | |
ANTIN INFRA PARTN | 12.20 | -0.97% | 12.26 | 12.28 | 12.10 | 22 253 | 2 186M | 0.01% |