Palmarès et cotations France Actions - Page 20

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
ORANGE	10.510	-1.27%	10.560	10.660	10.445	3 436 705	27 957M	0.13%	IA
ORAPI	6.50	-0.31%	6.50	6.50	6.50	11 891	43M	0.18%
ORBIS PROPERTIES	-	+0.00%	-	-	-	-	-	-
ORDISSIMO	0.490	-5.77%	0.540	0.540	0.477	11 315	2M	0.36%	IA
OREGE	0.299	-4.17%	0.310	0.310	0.299	16 108	15M	0.03%	IA
ORINOQUIA	-	+0.00%	-	-	-	-	-	-
ORPEA	11.838	-4.89%	12.418	12.418	11.700	198 276	1 885M	0.13%	IA
OSE IMMUNO	5.54	-1.77%	5.64	5.74	5.40	151 119	121M	0.69%	IA
OSMOSUN	7.50	-1.45%	7.49	7.50	7.42	1 188	42M	0.02%	IA
OSMOZIS	10.50	+0.00%	10.50	10.50	10.50	382	30M	0.01%
OVH GROUP	6.820	-2.57%	7.040	7.215	6.805	288 628	1 299M	0.15%	IA
PACTE NOVATION	8.15	-17.68%	8.15	8.15	8.15	11	4M	0.00%
PAREF	42.1	-2.10%	43.0	43.0	42.1	126	64M	0.00%	IA
PARROT	2.150	-0.92%	2.170	2.230	2.120	3 470	66M	0.01%	IA
PART.INDLES MINI.	9.00	+0.00%	9.00	9.00	9.00	1	16M	0.00%
PARX MATERIALS NV	0.290	+0.00%	0.290	0.290	0.290	1 000	3M	0.01%
PASSAT	6.65	-0.75%	6.70	6.70	6.65	1 588	28M	0.04%
PATRIMOINE ET COMM	21.40	+0.00%	21.40	21.40	21.20	468	323M	0.00%	IA
PAULIC MEUNERIE	1.840	-3.16%	1.895	1.895	1.840	320	8M	0.01%	IA
PERNOD RICARD	141.50	-2.45%	145.05	145.30	139.90	263 646	36 172M	0.10%	IA
PERRIER (GERARD)	97.6	-0.80%	98.4	98.6	97.6	174	388M	0.00%	IA
PET SERVICE	4.80	+0.00%	4.80	4.80	4.80	19	14M	0.00%
PEUGEOT INVEST	109.6	-1.30%	111.0	111.4	109.4	2 232	2 732M	0.00%	IA
PHARNEXT	0.1640	+17.14%	0.1699	0.2150	0.1360	293 494	99 426	48.41%	IA
PHAXIAM TX	2.950	+1.20%	2.905	2.950	2.905	483	18M	0.01%	IA
PHONE WEB	0.840	+0.00%	0.840	0.840	0.840	20	1M	0.00%
PHOTONIKE CAPITAL	0.125	-3.85%	0.125	0.125	0.125	20 000	13M	0.02%
PIERRE VAC BSA ACT	0.0932	-15.66%	0.1110	0.1190	0.0900	42 395	4M	0.10%	IA
PIERRE VAC BSA CRE	0.300	+0.00%	0.300	0.300	0.300	250	13M	0.00%
PIERRE VACANCES	1.436	+1.13%	1.448	1.452	1.402	277 685	653M	0.06%	IA