Palmarès et cotations France Actions - Page 21

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
PIERRE VAC BSA ACT	0.1105	+10.50%	0.1120	0.1210	0.1055	140 703	5M	0.34%	IA
PIERRE VAC BSA CRE	0.300	+20.00%	0.300	0.300	0.300	250	13M	0.00%
PIERRE VACANCES	1.420	+9.57%	1.358	1.478	1.330	1 098 603	645M	0.24%	IA
PISCINES DESJOYAUX	14.15	-0.35%	14.20	14.20	14.05	1 089	127M	0.01%	IA
PLACOPLATRE	-	+0.00%	-	-	-	-	-	-
PLANISWARE	20.470	+1.94%	20.200	20.595	20.140	68 046	1 420M	0.10%
PLANT ADVANCED	10.30	+0.98%	10.10	10.30	10.10	366	11M	0.03%	IA
PLAST.VAL LOIRE	2.85	+0.00%	2.86	2.90	2.85	2 342	63M	0.01%	IA
PLASTIC OMNIUM	11.70	-2.42%	12.16	12.21	11.70	83 235	1 703M	0.06%	IA
PLUXEE	27.450	-1.84%	28.085	28.345	27.325	219 577	4 040M	0.15%	IA
POUJOULAT	15.90	+1.27%	15.75	16.00	15.75	596	125M	0.01%	IA
POULAILLON	4.94	+0.41%	4.94	4.94	4.84	2 178	25M	0.04%
POXEL	0.754	-2.08%	0.805	0.839	0.749	799 122	34M	1.79%	IA
PRECIA	33.1	+0.00%	33.1	33.5	33.1	35	190M	0.00%	IA
PREDILIFE	4.08	-0.97%	4.14	4.14	4.08	311	15M	0.01%	IA
PRISMAFLEX INTL	6.30	-0.79%	6.35	6.50	6.10	638	9M	0.05%	IA
PROACTIS SA	0.0720	+0.00%	0.0600	0.0725	0.0455	87 959	10M	0.06%
PRODWARE	8.20	+0.00%	8.20	8.20	8.20	349	63M	0.00%
PRODWAYS	0.700	+1.45%	0.691	0.700	0.690	9 721	36M	0.02%	IA
PROLOGUE	0.1995	-3.16%	0.2060	0.2060	0.1945	31 229	18M	0.03%	IA
PROLOGUE BSA	0.0005	+0.00%	0.0005	0.0005	0.0005	250 000	22 857	0.55%
PROP.IMMEUBLES	-	+0.00%	-	-	-	-	-	-
PUBLICIS GROUPE SA	105.00	+0.53%	104.85	105.40	104.55	448 944	26 703M	0.18%	IA
PULLUP ENTERTAIN	11.70	-12.43%	13.00	13.20	11.60	42 495	76M	0.65%	IA
QUADIENT	17.50	-0.34%	17.54	17.68	17.44	37 807	603M	0.11%	IA
QUADPACK	13.5	-2.90%	13.7	14.0	13.5	21	59M	0.00%
QUANTUM GENOMICS	0.1320	+18.07%	0.1180	0.1380	0.1122	312 881	5M	0.90%	IA
QWAMPLIFY	2.99	+0.00%	2.99	2.99	2.99	1	17M	0.00%	IA
RACING FORCE	4.06	-2.64%	4.17	4.17	4.06	661	104M	0.00%
RALLYE	0.0441	+0.00%	0.0457	0.0509	0.0395	1 759 796	2M	3.33%	IA