Palmarès et cotations France Actions - Page 25

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
TERACT	0.772	+0.78%	0.766	0.772	0.766	1 717	57M	0.00%	IA
TERACT BS	0.0010	+0.00%	0.0010	0.0010	0.0010	100 000	29 999	0.33%
TF1	8.470	-0.29%	8.505	8.535	8.390	187 128	1 786M	0.09%	IA
TF1 NV24	-	+0.00%	-	-	-	-	-	-
TFF GROUP	42.6	-2.70%	44.1	44.1	42.5	3 035	924M	0.00%	IA
THALES	156.65	-2.09%	160.00	160.00	153.60	238 989	32 929M	0.11%	IA
THE AZUR SELECTION	1.400	+0.00%	1.400	1.400	1.400	100	29M	0.00%
THERACLION	0.364	+0.55%	0.366	0.370	0.362	9 649	17M	0.02%	IA
THERANEXUS	1.120	+0.00%	1.130	1.130	1.070	12 914	9M	0.17%	IA
THERAVET	0.778	-1.52%	0.780	0.780	0.750	1 043	3M	0.03%	IA
THERMADOR GROUPE	80.0	-1.20%	81.1	81.5	80.0	7 580	736M	0.10%	IA
TIKEHAU CAPITAL	20.95	+0.00%	20.95	21.15	20.85	21 084	3 691M	0.01%	IA
TIPIAK	86.5	+0.00%	86.5	86.5	86.5	3	79M	0.00%
TME PHARMA	0.2485	-4.05%	0.2600	0.2600	0.2485	126 726	7M	0.45%	IA
TONNER DRONES	0.0116	-10.77%	0.0128	0.0144	0.0106	23 258 676	2M	11.59%	IA
TOOLUX SANDING	-	+0.00%	-	-	-	-	-	-
TOOSLA	0.738	+6.96%	0.684	0.738	0.670	17 524	5M	0.24%	IA
TOTALENERGIES	68.06	+0.22%	67.81	68.18	67.44	2 708 031	162 449M	0.11%	IA
TOTALENERGIESGABON	167.5	-1.20%	169.5	169.5	167.5	181	754M	0.00%	IA
TOUAX	4.80	-1.03%	4.85	4.87	4.78	2 253	34M	0.03%	IA
TOUR EIFFEL	9.98	+0.81%	9.90	9.98	9.90	1 569	166M	0.01%	IA
TRAMWAYS DE ROUEN	5 400.0	+0.00%	5 400.0	5 400.0	5 400.0	1	49M	0.00%
TRANSGENE	1.280	-4.90%	1.346	1.346	1.272	50 816	129M	0.05%	IA
TRIGANO	143.0	-0.70%	144.0	145.1	142.1	18 913	2 765M	0.10%	IA
TRILOGIQ	5.45	-0.91%	5.45	5.45	5.45	19	20M	0.00%
TROC ILE	3.56	+0.00%	3.56	3.56	3.56	16	2M	0.00%
TRONICS	3.50	+0.00%	3.50	3.50	3.50	100	32M	0.00%
TTI	2.26	+0.00%	2.26	2.26	2.26	10	21M	0.00%
TXCOM	9.90	-2.94%	9.90	9.90	9.90	1 829	12M	0.15%
U10 CORP	1.14	+0.00%	1.14	1.14	1.14	1	20M	0.00%