Palmarès et cotations France Actions - Page 27
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
VINCI | 112.30 | +0.31% | 112.20 | 114.40 | 112.05 | 987 447 | 66 210M | 0.17% | |
VINPAI | 4.02 | +0.00% | 4.02 | 4.02 | 4.02 | 46 | 14M | 0.00% | |
VIRBAC | 368.5 | +2.40% | 360.0 | 370.0 | 359.0 | 7 796 | 3 117M | 0.10% | |
VIRTUALWARE | 7.60 | +0.00% | 7.60 | 7.60 | 7.60 | 106 | 35M | 0.00% | |
VISIATIV | 36.3 | +0.30% | 36.2 | 36.3 | 36.2 | 8 079 | 167M | 0.20% | |
VISIATIV BS | 1.030 | +0.00% | 1.030 | 1.030 | 1.030 | 30 | 98 522 | 0.03% | |
VISIOMED GROUP | 0.1918 | -3.62% | 0.1990 | 0.1990 | 0.1916 | 499 279 | 56M | 0.17% | |
VITURA | 7.85 | +0.00% | 7.85 | 7.85 | 7.85 | 1 | 134M | 0.00% | |
VIVENDI SE | 9.766 | +0.35% | 9.708 | 9.862 | 9.698 | 1 800 272 | 10 058M | 0.18% | |
VOGO | 4.21 | -4.32% | 4.36 | 4.36 | 4.18 | 2 966 | 21M | 0.06% | |
VOLTALIA | 7.67 | +3.09% | 7.38 | 7.75 | 7.25 | 134 614 | 1 007M | 0.10% | |
VOYAGEURS DU MONDE | 129.2 | +0.50% | 128.6 | 131.0 | 128.4 | 899 | 558M | 0.00% | |
VRANKEN-POMMERY | 15.30 | -1.29% | 15.60 | 15.60 | 15.30 | 1 544 | 137M | 0.02% | |
VREF SEVILLE | - | +0.00% | - | - | - | - | - | - | |
VUSIONGROUP | 137.5 | -1.10% | 139.0 | 140.8 | 137.2 | 16 569 | 2 194M | 0.10% | |
WAGA ENERGY | 15.90 | +3.65% | 15.34 | 15.94 | 15.32 | 8 626 | 390M | 0.04% | |
WALLIX | 8.76 | -0.45% | 8.80 | 8.81 | 8.75 | 723 | 57M | 0.01% | |
WAVESTONE | 53.00 | +0.00% | 53.00 | 53.40 | 52.80 | 6 682 | 1 320M | 0.03% | |
WE.CONNECT | 19.0 | +2.20% | 18.2 | 19.0 | 18.2 | 489 | 53M | 0.00% | |
WEACCESS GROUP | 1.16 | -17.14% | 1.16 | 1.16 | 1.16 | 35 | 1M | 0.00% | |
WEDIA | 24.0 | -0.80% | 24.2 | 24.2 | 24.0 | 21 | 21M | 0.00% | |
WELL | 0.450 | +0.00% | 0.450 | 0.450 | 0.450 | 20 | 5M | 0.00% | |
WENDEL | 92.80 | -0.27% | 92.95 | 94.10 | 92.75 | 43 148 | 4 123M | 0.10% | |
WEYA | 0.450 | +28.57% | 0.400 | 0.450 | 0.400 | 953 | 279 569 | 0.15% | |
WHITENI R CAJAL | - | +0.00% | - | - | - | - | - | - | |
WINFARM | 4.90 | -1.01% | 4.95 | 4.97 | 4.82 | 1 174 | 10M | 0.06% | |
WITBE | 4.00 | +1.52% | 3.94 | 4.00 | 3.90 | 3 231 | 16M | 0.08% | |
WIZIBOAT | 2.96 | -27.80% | 2.96 | 2.96 | 2.96 | 25 | 3M | 0.00% | |
WORLDLINE | 10.740 | -0.88% | 10.745 | 10.880 | 10.580 | 1 324 785 | 3 039M | 0.47% | |
X-FAB | 6.850 | +0.15% | 6.795 | 6.940 | 6.755 | 203 878 | 896M | 0.16% |