Palmarès et cotations France Actions - Page 3
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
APODACA INVERSIONE | - | +0.00% | - | - | - | - | - | - | |
AQUILA | 3.48 | -0.57% | 3.40 | 3.48 | 3.40 | 63 | 6M | 0.00% | |
ARAMIS GROUP | 3.360 | +0.30% | 3.380 | 3.380 | 3.350 | 10 218 | 278M | 0.01% | |
ARCHOS | 0.0585 | +17.47% | 0.0504 | 0.0660 | 0.0504 | 5 256 661 | 2M | 15.09% | |
ARCURE | 4.99 | +6.40% | 4.80 | 5.04 | 4.75 | 89 502 | 29M | 1.56% | |
ARDOIN ST AMAND A | 139.0 | +0.00% | 139.0 | 139.0 | 139.0 | 10 | 4M | 0.00% | |
ARDOIN ST AMAND B | - | +0.00% | - | - | - | - | - | - | |
AREF THALASSA | - | +0.00% | - | - | - | - | - | - | |
ARGAN | 83.9 | +1.90% | 82.3 | 84.0 | 81.6 | 17 363 | 1 937M | 0.10% | |
ARIMELIA ITG | - | +0.00% | - | - | - | - | - | - | |
ARKEMA | 97.54 | -0.18% | 97.78 | 98.36 | 97.32 | 99 055 | 7 320M | 0.13% | |
AROCA DEL PINAR | - | +0.00% | - | - | - | - | - | - | |
ARTEA | 14.1 | -0.70% | 14.1 | 14.1 | 14.1 | 1 | 70M | 0.00% | |
ARTMARKET COM | 4.520 | +2.03% | 4.420 | 4.550 | 4.355 | 8 909 | 30M | 0.13% | |
ARTOIS NOM. | 5 000.0 | +0.00% | 4 960.0 | 5 000.0 | 4 960.0 | 24 | 1 331M | 0.00% | |
ARVERNE GROUP | 7.600 | -2.31% | 8.000 | 8.000 | 7.546 | 863 | 264M | 0.00% | |
ASHLER ET MANSON | 3.06 | +0.00% | 3.06 | 3.06 | 3.06 | 100 | 10M | 0.00% | |
ASSYSTEM | 58.8 | +1.40% | 58.8 | 59.6 | 58.0 | 15 801 | 921M | 0.10% | |
ASTICKSO XXI | - | +0.00% | - | - | - | - | - | - | |
ATARI | 0.1308 | +0.46% | 0.1300 | 0.1320 | 0.1300 | 60 966 | 58M | 0.01% | |
ATEME | 4.43 | +3.02% | 4.30 | 4.68 | 4.20 | 29 127 | 51M | 0.25% | |
ATLAND | 42.8 | +0.50% | 42.6 | 42.8 | 42.6 | 5 | 191M | 0.00% | |
ATOS | 1.8980 | +6.81% | 1.7900 | 1.9550 | 1.7530 | 4 135 184 | 212M | 3.71% | |
AUBAY | 40.70 | -0.97% | 41.10 | 41.10 | 40.50 | 13 520 | 532M | 0.10% | |
AUDACIA | 3.90 | +0.00% | 3.90 | 3.90 | 3.90 | 301 | 19M | 0.01% | |
AUGROS COSMETICS | 6.80 | +0.00% | 6.80 | 6.80 | 6.80 | 1 | 10M | 0.00% | |
AUPLATA MINING GR | 0.0018 | +5.88% | 0.0017 | 0.0018 | 0.0017 | 10 951 507 | 6M | 0.33% | |
AUREA | 5.08 | +5.18% | 4.82 | 5.10 | 4.80 | 1 417 | 48M | 0.02% | |
AURES TECHNOLOGIES | 4.00 | +0.50% | 4.01 | 4.10 | 3.98 | 4 239 | 16M | 0.11% | |
AVENIR TELECOM | 0.1340 | -2.90% | 0.1390 | 0.1390 | 0.1330 | 161 915 | 10M | 0.22% |