Palmarès et cotations France Actions - Page 3

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Actions.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
APODACA INVERSIONE - +0.00% - - - - - -
AQUILA 3.48 -0.57% 3.40 3.48 3.40 63 6M 0.00%
ARAMIS GROUP 3.360 +0.30% 3.380 3.380 3.350 10 218 278M 0.01%
ARCHOS 0.0585 +17.47% 0.0504 0.0660 0.0504 5 256 661 2M 15.09%
ARCURE 4.99 +6.40% 4.80 5.04 4.75 89 502 29M 1.56%
ARDOIN ST AMAND A 139.0 +0.00% 139.0 139.0 139.0 10 4M 0.00%
ARDOIN ST AMAND B - +0.00% - - - - - -
AREF THALASSA - +0.00% - - - - - -
ARGAN 83.9 +1.90% 82.3 84.0 81.6 17 363 1 937M 0.10%
ARIMELIA ITG - +0.00% - - - - - -
ARKEMA 97.54 -0.18% 97.78 98.36 97.32 99 055 7 320M 0.13%
AROCA DEL PINAR - +0.00% - - - - - -
ARTEA 14.1 -0.70% 14.1 14.1 14.1 1 70M 0.00%
ARTMARKET COM 4.520 +2.03% 4.420 4.550 4.355 8 909 30M 0.13%
ARTOIS NOM. 5 000.0 +0.00% 4 960.0 5 000.0 4 960.0 24 1 331M 0.00%
ARVERNE GROUP 7.600 -2.31% 8.000 8.000 7.546 863 264M 0.00%
ASHLER ET MANSON 3.06 +0.00% 3.06 3.06 3.06 100 10M 0.00%
ASSYSTEM 58.8 +1.40% 58.8 59.6 58.0 15 801 921M 0.10%
ASTICKSO XXI - +0.00% - - - - - -
ATARI 0.1308 +0.46% 0.1300 0.1320 0.1300 60 966 58M 0.01%
ATEME 4.43 +3.02% 4.30 4.68 4.20 29 127 51M 0.25%
ATLAND 42.8 +0.50% 42.6 42.8 42.6 5 191M 0.00%
ATOS 1.8980 +6.81% 1.7900 1.9550 1.7530 4 135 184 212M 3.71%
AUBAY 40.70 -0.97% 41.10 41.10 40.50 13 520 532M 0.10%
AUDACIA 3.90 +0.00% 3.90 3.90 3.90 301 19M 0.01%
AUGROS COSMETICS 6.80 +0.00% 6.80 6.80 6.80 1 10M 0.00%
AUPLATA MINING GR 0.0018 +5.88% 0.0017 0.0018 0.0017 10 951 507 6M 0.33%
AUREA 5.08 +5.18% 4.82 5.10 4.80 1 417 48M 0.02%
AURES TECHNOLOGIES 4.00 +0.50% 4.01 4.10 3.98 4 239 16M 0.11%
AVENIR TELECOM 0.1340 -2.90% 0.1390 0.1390 0.1330 161 915 10M 0.22%