Palmarès et cotations France Actions - Page 4

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
AXA NV24	31.72	+0.00%	31.68	31.72	31.68	38 980	18M	6.84%
AXWAY SOFTWARE	25.5	-1.50%	25.9	26.0	25.3	9 790	552M	0.00%	IA
AZ LEASING	-	+0.00%	-	-	-	-	-	-
AZOREAN TECH	0.0965	+0.00%	0.0960	0.0965	0.0960	630	1M	0.01%
BAIKOWSKI	13.4	-4.30%	14.0	14.0	13.4	498	49M	0.00%	IA
BAINS MER MONACO	105.5	-2.30%	108.0	108.0	103.0	688	2 587M	0.00%	IA
BALYO	0.600	-4.46%	0.610	0.629	0.570	18 463	21M	0.05%	IA
BARBARA BUI	8.70	+0.00%	8.70	8.70	8.70	146	6M	0.02%
BARINGS CORE SPAIN	-	+0.00%	-	-	-	-	-	-
BASSAC	42.3	+0.00%	42.3	42.3	42.3	72	693M	0.00%	IA
BASTIDE LE CONFORT	15.24	-1.55%	15.50	15.50	15.16	6 016	112M	0.08%	IA
BD MULTI MEDIA	1.695	+9.36%	1.540	1.705	1.520	4 024	4M	0.16%	IA
BEACONSMIND	-	+0.00%	-	-	-	-	-	-
BELIEVE	14.92	+0.13%	14.92	14.96	14.88	125 590	1 449M	0.13%	IA
BENETEAU	12.36	-2.52%	12.54	12.56	12.34	68 215	1 023M	0.08%	IA
BERNARD LOISEAU	3.78	+0.00%	3.30	3.78	3.30	107	7M	0.01%
BIC	64.6	-0.30%	64.6	64.9	64.3	15 861	2 731M	0.00%	IA
BIGBEN INTERACTIVE	2.475	-0.80%	2.500	2.500	2.430	11 021	46M	0.06%	IA
BILENDI	16.45	+1.54%	16.45	16.45	16.40	469	75M	0.01%	IA
BIO-UV GROUP	2.395	-1.03%	2.420	2.420	2.380	7 720	25M	0.08%	IA
BIOMERIEUX	99.55	+0.56%	98.05	99.90	97.20	90 955	11 783M	0.08%	IA
BIOPHYTIS	0.0024	+0.00%	0.0023	0.0024	0.0023	12 511 845	3M	0.89%	IA
BIOPHYTIS BSA	0.0045	+0.00%	0.0045	0.0045	0.0045	2 432	11 143	0.10%
BIOPHYTIS BSA	0.0005	+0.00%	0.0005	0.0005	0.0005	40 000	105 367	0.02%
BIOSYNEX	5.100	+0.00%	5.010	5.170	4.960	5 290	55M	0.05%	IA
BLEECKER	135.0	-10.00%	135.0	135.0	135.0	1	152M	0.00%
BLUE SHARK POWER	8.30	+0.61%	8.20	8.30	8.20	131	46M	0.00%
BLUELINEA	1.080	+0.00%	1.080	1.080	1.080	1	13M	0.00%
BNP PARIBAS ACT.A	65.43	-0.05%	64.78	65.73	64.41	2 722 009	75 079M	0.24%	IA
BOA CONCEPT	25.3	-1.20%	25.6	25.6	25.3	59	25M	0.00%	IA