Palmarès et cotations France Actions - Page 5

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Actions.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
BOA CONCEPT 23.6 +0.00% 23.6 23.6 23.6 31 23M 0.00%
BODY ONE 0.318 +0.00% 0.318 0.318 0.318 843 1M 0.02%
BOIRON 33.40 +0.36% 33.30 33.60 33.20 528 586M 0.00%
BOLLORE 6.210 -0.40% 6.235 6.240 6.180 96 126 17 697M 0.00%
BOLLORE NV24 6.115 +0.00% 6.115 6.115 6.115 17 500 15M 0.70%
BONDUELLE 7.54 -0.66% 7.65 7.68 7.52 12 639 246M 0.04%
BONYF 14.5 +0.00% 14.5 14.5 14.5 500 9M 0.10%
BOOSTHEAT 0.0006 +50.00% 0.0005 0.0009 0.0005 227 833 574 341 760 40.00%
BOURRELIER GROUP 51.5 +0.00% 48.4 51.5 48.4 7 320M 0.00%
BOURSE DIRECT 5.08 -0.39% 5.14 5.14 5.04 3 374 269M 0.01%
BOUYGUES 37.97 +0.00% 38.06 38.24 37.82 171 905 14 389M 0.05%
BOUYGUES NV24 - +0.00% - - - - - -
BROADPEAK 1.640 +0.00% 1.680 1.680 1.640 1 565 21M 0.01%
BUREAU VERITAS 28.31 +0.39% 28.23 28.41 28.12 283 887 12 846M 0.06%
BURELLE 428.0 +1.20% 424.0 431.0 424.0 76 752M 0.00%
CA TOULOUSE 31 CCI 61.00 +0.66% 60.59 61.00 60.30 688 87M 0.05%
CABASSE 1.860 +1.64% 1.820 1.860 1.820 1 061 2M 0.08%
CAFOM 8.96 +1.82% 8.96 8.96 8.96 285 84M 0.00%
CAMBODGE NOM. 6 850.0 +0.00% 6 850.0 6 850.0 6 850.0 2 3 834M 0.00%
CAPELLI 5.36 -0.37% 5.38 5.74 5.36 519 12M 0.02%
CAPGEMINI 213.60 -0.51% 214.10 214.90 213.20 98 999 36 869M 0.06%
CARBIOS 24.15 +0.21% 24.50 24.70 24.10 10 826 407M 0.06%
CARMAT 4.085 +1.37% 4.060 4.195 4.000 45 740 119M 0.16%
CARMILA 16.00 +1.91% 15.74 16.00 15.60 8 552 2 279M 0.01%
CARPINIENNE PART. - +0.00% - - - - - -
CARREFOUR 15.965 -0.78% 16.110 16.170 15.890 564 948 11 316M 0.08%
CASINO BSA1 - +0.00% - - - - - -
CASINO BSA3 - +0.00% - - - - - -
CASINO GUICHARD 0.0388 -63.70% 0.0700 0.0700 0.0332 170 893 030 1 447M 0.46%
CATANA GROUP 4.700 -0.42% 4.730 4.770 4.670 32 532 144M 0.11%