Palmarès et cotations France Actions - Page 5
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
BOA CONCEPT | 23.6 | +0.00% | 23.6 | 23.6 | 23.6 | 31 | 23M | 0.00% | |
BODY ONE | 0.318 | +0.00% | 0.318 | 0.318 | 0.318 | 843 | 1M | 0.02% | |
BOIRON | 33.40 | +0.36% | 33.30 | 33.60 | 33.20 | 528 | 586M | 0.00% | |
BOLLORE | 6.210 | -0.40% | 6.235 | 6.240 | 6.180 | 96 126 | 17 697M | 0.00% | |
BOLLORE NV24 | 6.115 | +0.00% | 6.115 | 6.115 | 6.115 | 17 500 | 15M | 0.70% | |
BONDUELLE | 7.54 | -0.66% | 7.65 | 7.68 | 7.52 | 12 639 | 246M | 0.04% | |
BONYF | 14.5 | +0.00% | 14.5 | 14.5 | 14.5 | 500 | 9M | 0.10% | |
BOOSTHEAT | 0.0006 | +50.00% | 0.0005 | 0.0009 | 0.0005 | 227 833 574 | 341 760 | 40.00% | |
BOURRELIER GROUP | 51.5 | +0.00% | 48.4 | 51.5 | 48.4 | 7 | 320M | 0.00% | |
BOURSE DIRECT | 5.08 | -0.39% | 5.14 | 5.14 | 5.04 | 3 374 | 269M | 0.01% | |
BOUYGUES | 37.97 | +0.00% | 38.06 | 38.24 | 37.82 | 171 905 | 14 389M | 0.05% | |
BOUYGUES NV24 | - | +0.00% | - | - | - | - | - | - | |
BROADPEAK | 1.640 | +0.00% | 1.680 | 1.680 | 1.640 | 1 565 | 21M | 0.01% | |
BUREAU VERITAS | 28.31 | +0.39% | 28.23 | 28.41 | 28.12 | 283 887 | 12 846M | 0.06% | |
BURELLE | 428.0 | +1.20% | 424.0 | 431.0 | 424.0 | 76 | 752M | 0.00% | |
CA TOULOUSE 31 CCI | 61.00 | +0.66% | 60.59 | 61.00 | 60.30 | 688 | 87M | 0.05% | |
CABASSE | 1.860 | +1.64% | 1.820 | 1.860 | 1.820 | 1 061 | 2M | 0.08% | |
CAFOM | 8.96 | +1.82% | 8.96 | 8.96 | 8.96 | 285 | 84M | 0.00% | |
CAMBODGE NOM. | 6 850.0 | +0.00% | 6 850.0 | 6 850.0 | 6 850.0 | 2 | 3 834M | 0.00% | |
CAPELLI | 5.36 | -0.37% | 5.38 | 5.74 | 5.36 | 519 | 12M | 0.02% | |
CAPGEMINI | 213.60 | -0.51% | 214.10 | 214.90 | 213.20 | 98 999 | 36 869M | 0.06% | |
CARBIOS | 24.15 | +0.21% | 24.50 | 24.70 | 24.10 | 10 826 | 407M | 0.06% | |
CARMAT | 4.085 | +1.37% | 4.060 | 4.195 | 4.000 | 45 740 | 119M | 0.16% | |
CARMILA | 16.00 | +1.91% | 15.74 | 16.00 | 15.60 | 8 552 | 2 279M | 0.01% | |
CARPINIENNE PART. | - | +0.00% | - | - | - | - | - | - | |
CARREFOUR | 15.965 | -0.78% | 16.110 | 16.170 | 15.890 | 564 948 | 11 316M | 0.08% | |
CASINO BSA1 | - | +0.00% | - | - | - | - | - | - | |
CASINO BSA3 | - | +0.00% | - | - | - | - | - | - | |
CASINO GUICHARD | 0.0388 | -63.70% | 0.0700 | 0.0700 | 0.0332 | 170 893 030 | 1 447M | 0.46% | |
CATANA GROUP | 4.700 | -0.42% | 4.730 | 4.770 | 4.670 | 32 532 | 144M | 0.11% |