Palmarès et cotations France Actions - Page 6

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
CATERPILLAR INC	329.0	-2.80%	338.0	338.0	329.0	6	268 100M	0.00%
CBI	0.413	+0.73%	0.410	0.413	0.408	2 018	104M	0.00%	IA
CBI BSA	0.0019	+0.00%	0.0019	0.0019	0.0019	1	11 596	0.00%
CBI BSA A	0.0001	+0.00%	0.0001	0.0001	0.0001	483 000	25 071	0.19%
CBI BSA B	0.0002	+0.00%	0.0002	0.0002	0.0002	231	50 141	0.00%
CBO TERRITORIA	3.69	-0.27%	3.69	3.70	3.69	4 257	135M	0.01%	IA
CEGEDIM	13.65	-1.44%	13.85	13.85	13.65	4 279	191M	0.03%	IA
CELLECTIS	2.320	-1.90%	2.330	2.370	2.320	2 585	166M	0.00%	IA
CERINNOV GROUP	1.820	-5.70%	1.930	1.930	1.820	2 091	8M	0.05%	IA
CFI	0.510	+0.00%	0.510	0.510	0.510	48	435 654	0.01%
CFM INDOSUEZWEALTH	1 090.0	+0.00%	1 090.0	1 090.0	1 090.0	1	625M	0.00%
CGG	0.4230	-3.29%	0.4323	0.4323	0.4221	750 469	302M	0.11%	IA
CH.FER DEPARTEMENT	735.0	+0.00%	735.0	735.0	735.0	3	20M	0.00%
CH.FER VAR GARD N.	6 450.0	+0.00%	6 450.0	6 450.0	6 450.0	2	405M	0.00%
CHARGEURS	10.60	-1.67%	11.16	11.16	10.60	3 126	264M	0.01%	IA
CHARWOOD ENERGY	3.80	+0.53%	3.80	3.80	3.80	1	20M	0.00%
CHAUSSERIA	6.55	+0.00%	6.55	6.55	6.55	180	3M	0.04%
CHEOPS TECHNOLOGY	61.5	+0.00%	61.5	61.5	61.5	2	141M	0.00%
CHRISTIAN DIOR	737.5	-1.60%	742.0	743.0	737.5	317	133 124M	0.00%	IA
CIBOX INTER A CTIV	0.0152	+1.33%	0.0154	0.0154	0.0152	5 050	3M	0.00%	IA
CIE DU MONT BLANC	132.0	+0.00%	132.0	132.0	132.0	50	119M	0.00%
CLARANOVA	2.460	-3.15%	2.530	2.530	2.460	26 108	141M	0.05%	IA
CLARIANE	1.616	-1.64%	1.639	1.639	1.616	10 056	173M	0.01%	IA
CLASQUIN	137.0	+0.40%	136.5	137.0	136.5	34	319M	0.00%	IA
CMG CLEANTECH	0.840	+0.00%	0.840	0.840	0.840	25	26M	0.00%
CNOVA	1.305	+0.00%	1.305	1.305	1.305	1	450M	0.00%
COFACE	14.19	-1.73%	14.30	14.33	14.18	48 273	2 131M	0.03%	IA
COFIDUR	380.0	+0.00%	380.0	396.0	378.0	15	15M	0.00%
COGELEC	8.00	+0.00%	8.00	8.00	8.00	1	71M	0.00%
COGRA	6.54	+0.00%	6.58	6.58	6.54	102	22M	0.00%	IA