Palmarès et cotations France Actions - Page 8

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
CYBERGUN	0.0057	+5.56%	0.0055	0.0058	0.0055	298 859	445 307	0.38%	IA
CYBERGUN BSA K1	-	+0.00%	-	-	-	-	-	-
CYBERGUN BSA K2A	-	+0.00%	-	-	-	-	-	-
CYBERGUN BSA K2B	-	+0.00%	-	-	-	-	-	-
D.L.S.I.	15.0	+1.40%	14.9	15.0	14.9	500	38M	0.00%	IA
DAMARIS	8.60	+0.00%	8.60	8.60	8.60	5	3M	0.00%
DAMARTEX	3.13	-1.57%	3.18	3.18	3.13	95	36M	0.00%	IA
DANONE	58.90	-0.27%	59.12	59.34	58.84	149 032	39 921M	0.02%	IA
DASSAULT AVIATION	203.0	-1.20%	205.0	205.4	203.0	7 794	16 027M	0.00%	IA
DASSAULT SYSTEMES	38.17	-0.68%	38.10	38.29	37.90	182 578	51 088M	0.01%	IA
DBT	1.4404	+4.36%	1.4200	1.4576	1.4200	1 120	7M	0.02%	IA
DBV TECHNOLOGIES	1.254	+0.16%	1.250	1.264	1.250	7 823	121M	0.01%	IA
DEEZER	1.975	-0.50%	1.985	1.985	1.975	1 201	231M	0.00%	IA
DEKUPLE	34.8	-1.10%	34.8	34.8	34.6	1 316	145M	0.00%	IA
DELFINGEN	38.0	-2.10%	38.8	38.8	38.0	104	99M	0.00%	IA
DELTA PLUS GROUP	84.8	-1.20%	85.8	85.8	84.8	31	624M	0.00%	IA
DERICHEBOURG	4.050	-1.51%	4.074	4.096	4.026	108 611	646M	0.07%	IA
DEVERNOIS	11.00	+0.00%	11.00	11.00	11.00	2	3M	0.00%
DIAGNOSTIC MED BSA	0.0040	+33.33%	0.0040	0.0040	0.0040	125	55 885	0.00%
DIAGNOSTIC MEDICAL	1.040	-7.97%	1.100	1.100	1.000	37 687	18M	0.21%	IA
DNXCORP	22.40	+0.90%	22.40	22.40	22.40	75	45M	0.00%	IA
DOCK.PETR.AMBES AM	525.0	+0.00%	525.0	525.0	525.0	2	51M	0.00%
DOLFINES	0.0007	-12.50%	0.0007	0.0007	0.0006	5 220 285	2M	0.18%	IA
DONTNOD	2.77	-1.07%	2.79	2.79	2.72	716	36M	0.01%	IA
DRONE VOLT	0.0080	+0.00%	0.0081	0.0083	0.0078	5 234 287	14M	0.30%	IA
DRONE VOLT BS26	0.0015	+0.00%	0.0015	0.0015	0.0015	250 000	175 798	0.21%
DYNEX ENERGY SA	-	+0.00%	-	-	-	-	-	-
E PANGO	0.720	-1.24%	0.729	0.729	0.720	731	4M	0.01%	IA
EAGLEFOOTBALLGROUP	2.090	-0.48%	2.090	2.090	2.090	223	360M	0.00%	IA