Palmarès et cotations Portugal PSI20

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Portugal PSI20.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ALTRI SGPS 5.230 +0.67% 5.200 5.245 5.135 489 919 1 073M 0.24%
B.COM.PORTUGUES 0.3126 +2.46% 0.3062 0.3137 0.3041 92 462 582 4 725M 0.61%
CORTICEIRA AMORIM 9.83 -0.41% 9.89 9.92 9.83 35 748 1 307M 0.03%
CTT CORREIOS PORT 4.130 -0.60% 4.180 4.180 4.120 210 149 594M 0.15%
EDP 3.610 -0.28% 3.644 3.650 3.581 7 733 386 15 104M 0.19%
EDP RENOVAVEIS 12.545 -2.79% 12.900 12.905 12.545 1 249 744 12 846M 0.12%
GALP ENERGIA-NOM 15.315 +1.19% 15.245 15.360 15.150 1 105 692 10 950M 0.16%
GREENVOLT 8.160 +0.00% 8.160 8.170 8.160 268 075 1 136M 0.19%
IBERSOL,SGPS 6.76 +1.50% 6.66 6.84 6.66 10 674 286M 0.03%
J.MARTINS,SGPS 18.38 +0.11% 18.45 18.54 18.35 1 632 293 11 566M 0.26%
MOTA ENGIL 4.815 -2.73% 4.980 4.980 4.815 1 009 622 1 477M 0.33%
NOS, SGPS 3.626 +0.33% 3.612 3.636 3.600 655 778 1 868M 0.13%
REN 2.200 +0.00% 2.200 2.210 2.185 915 688 1 468M 0.14%
SEMAPA 14.90 +1.92% 14.68 14.98 14.64 32 148 1 211M 0.04%
SONAE 0.8800 -0.17% 0.8800 0.8860 0.8755 2 429 620 1 760M 0.12%
THE NAVIGATOR COMP 4.050 -0.34% 4.074 4.074 4.038 312 100 2 880M 0.04%