Palmarès et cotations Portugal PSI20
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
ALTRI SGPS | 5.230 | +0.67% | 5.200 | 5.245 | 5.135 | 489 919 | 1 073M | 0.24% | |
B.COM.PORTUGUES | 0.3126 | +2.46% | 0.3062 | 0.3137 | 0.3041 | 92 462 582 | 4 725M | 0.61% | |
CORTICEIRA AMORIM | 9.83 | -0.41% | 9.89 | 9.92 | 9.83 | 35 748 | 1 307M | 0.03% | |
CTT CORREIOS PORT | 4.130 | -0.60% | 4.180 | 4.180 | 4.120 | 210 149 | 594M | 0.15% | |
EDP | 3.610 | -0.28% | 3.644 | 3.650 | 3.581 | 7 733 386 | 15 104M | 0.19% | |
EDP RENOVAVEIS | 12.545 | -2.79% | 12.900 | 12.905 | 12.545 | 1 249 744 | 12 846M | 0.12% | |
GALP ENERGIA-NOM | 15.315 | +1.19% | 15.245 | 15.360 | 15.150 | 1 105 692 | 10 950M | 0.16% | |
GREENVOLT | 8.160 | +0.00% | 8.160 | 8.170 | 8.160 | 268 075 | 1 136M | 0.19% | |
IBERSOL,SGPS | 6.76 | +1.50% | 6.66 | 6.84 | 6.66 | 10 674 | 286M | 0.03% | |
J.MARTINS,SGPS | 18.38 | +0.11% | 18.45 | 18.54 | 18.35 | 1 632 293 | 11 566M | 0.26% | |
MOTA ENGIL | 4.815 | -2.73% | 4.980 | 4.980 | 4.815 | 1 009 622 | 1 477M | 0.33% | |
NOS, SGPS | 3.626 | +0.33% | 3.612 | 3.636 | 3.600 | 655 778 | 1 868M | 0.13% | |
REN | 2.200 | +0.00% | 2.200 | 2.210 | 2.185 | 915 688 | 1 468M | 0.14% | |
SEMAPA | 14.90 | +1.92% | 14.68 | 14.98 | 14.64 | 32 148 | 1 211M | 0.04% | |
SONAE | 0.8800 | -0.17% | 0.8800 | 0.8860 | 0.8755 | 2 429 620 | 1 760M | 0.12% | |
THE NAVIGATOR COMP | 4.050 | -0.34% | 4.074 | 4.074 | 4.038 | 312 100 | 2 880M | 0.04% |