Palmarès et cotations Suisse SMI20
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
ABB LTD N | 41.96 | -0.17% | 42.05 | 42.19 | 41.82 | 1 544 995 | 78 969M | 0.08% | |
ALCON N | 74.80 | -0.56% | 75.20 | 75.32 | 74.60 | 177 936 | 37 378M | 0.04% | |
GEBERIT N | 532.8 | +0.00% | 533.0 | 535.2 | 530.2 | 27 211 | 18 749M | 0.10% | |
GIVAUDAN N | 4 013 | -0.05% | 4 019 | 4 027 | 3 989 | 5 858 | 37 054M | 0.00% | |
HOLCIM N | 81.74 | +1.09% | 81.50 | 81.86 | 81.14 | 877 536 | 47 338M | 0.15% | |
KUEHNE+NAGEL INT N | 251.7 | +0.60% | 251.9 | 252.4 | 248.2 | 79 323 | 30 394M | 0.10% | |
LOGITECH N | 80.86 | +1.40% | 79.74 | 80.88 | 79.40 | 191 176 | 13 997M | 0.11% | |
LONZA N | 538.4 | +0.60% | 545.6 | 547.2 | 538.2 | 118 931 | 40 094M | 0.20% | |
NESTLE N | 95.58 | -0.44% | 96.20 | 96.23 | 95.29 | 1 330 023 | 255 199M | 0.05% | |
NOVARTIS N | 87.26 | +0.69% | 86.51 | 87.35 | 86.51 | 1 375 719 | 191 093M | 0.06% | |
PARTNERS GROUP N | 1 288.0 | +0.50% | 1 288.0 | 1 295.0 | 1 281.0 | 16 379 | 34 390M | 0.10% | |
RICHEMONT N | 137.55 | +0.77% | 137.85 | 138.20 | 136.30 | 340 720 | 73 944M | 0.06% | |
ROCHE I | 242.4 | +1.00% | 240.4 | 243.0 | 240.4 | 18 343 | 25 862M | 0.00% | |
SIKA N | 268.6 | +0.60% | 264.7 | 268.9 | 263.5 | 123 716 | 43 105M | 0.10% | |
SONOVA N | 260.2 | -1.10% | 263.9 | 264.2 | 259.8 | 59 541 | 15 515M | 0.10% | |
SWISS LIFE HOLDING AG N | 633.0 | +0.30% | 628.0 | 634.0 | 626.8 | 35 713 | 18 685M | 0.10% | |
SWISS RE N | 116.15 | -0.51% | 115.90 | 116.50 | 115.35 | 431 566 | 36 877M | 0.14% | |
SWISSCOM N | 551.4 | -0.70% | 559.0 | 559.8 | 550.8 | 78 816 | 28 564M | 0.20% | |
UBS GROUP N | 27.66 | -2.09% | 28.25 | 28.36 | 27.14 | 4 787 091 | 95 761M | 0.14% | |
ZURICH INSURANCE N | 486.2 | +0.20% | 483.6 | 488.0 | 483.6 | 95 434 | 71 158M | 0.10% |