Palmarès et cotations Suisse SMI20

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse SMI20.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ABB LTD N 41.96 -0.17% 42.05 42.19 41.82 1 544 995 78 969M 0.08%
ALCON N 74.80 -0.56% 75.20 75.32 74.60 177 936 37 378M 0.04%
GEBERIT N 532.8 +0.00% 533.0 535.2 530.2 27 211 18 749M 0.10%
GIVAUDAN N 4 013 -0.05% 4 019 4 027 3 989 5 858 37 054M 0.00%
HOLCIM N 81.74 +1.09% 81.50 81.86 81.14 877 536 47 338M 0.15%
KUEHNE+NAGEL INT N 251.7 +0.60% 251.9 252.4 248.2 79 323 30 394M 0.10%
LOGITECH N 80.86 +1.40% 79.74 80.88 79.40 191 176 13 997M 0.11%
LONZA N 538.4 +0.60% 545.6 547.2 538.2 118 931 40 094M 0.20%
NESTLE N 95.58 -0.44% 96.20 96.23 95.29 1 330 023 255 199M 0.05%
NOVARTIS N 87.26 +0.69% 86.51 87.35 86.51 1 375 719 191 093M 0.06%
PARTNERS GROUP N 1 288.0 +0.50% 1 288.0 1 295.0 1 281.0 16 379 34 390M 0.10%
RICHEMONT N 137.55 +0.77% 137.85 138.20 136.30 340 720 73 944M 0.06%
ROCHE I 242.4 +1.00% 240.4 243.0 240.4 18 343 25 862M 0.00%
SIKA N 268.6 +0.60% 264.7 268.9 263.5 123 716 43 105M 0.10%
SONOVA N 260.2 -1.10% 263.9 264.2 259.8 59 541 15 515M 0.10%
SWISS LIFE HOLDING AG N 633.0 +0.30% 628.0 634.0 626.8 35 713 18 685M 0.10%
SWISS RE N 116.15 -0.51% 115.90 116.50 115.35 431 566 36 877M 0.14%
SWISSCOM N 551.4 -0.70% 559.0 559.8 550.8 78 816 28 564M 0.20%
UBS GROUP N 27.66 -2.09% 28.25 28.36 27.14 4 787 091 95 761M 0.14%
ZURICH INSURANCE N 486.2 +0.20% 483.6 488.0 483.6 95 434 71 158M 0.10%