Palmarès et cotations Forex (128 paires de devises) - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CHF/CZK | 26.044 | +0.06% | 26.028 | 26.430 | 26.014 | 124 830 | - | - | |
| CHF/DKK | 7.6888 | +0.08% | 7.6827 | 7.7996 | 7.6823 | 193 277 | - | - | |
| CHF/HKD | 8.6002 | +0.21% | 8.5825 | 8.6865 | 8.5806 | 30 458 | - | - | |
| CHF/HUF | 406.40 | +0.08% | 406.08 | 413.09 | 405.85 | 161 489 | - | - | |
| CHF/JPY | 169.87 | +0.25% | 169.44 | 170.74 | 169.36 | 147 649 | - | - | |
| CHF/MXN | 18.7802 | +0.34% | 18.7159 | 19.9028 | 18.7112 | 127 917 | - | - | |
| CHF/NOK | 12.1071 | -0.09% | 12.1172 | 12.3055 | 12.0881 | 58 254 | - | - | |
| CHF/PLN | 4.4431 | -0.55% | 4.4676 | 4.5537 | 4.4370 | 130 702 | - | - | |
| CHF/SEK | 11.9919 | -0.31% | 12.0273 | 12.2354 | 11.9828 | 57 710 | - | - | |
| CHF/SGD | 1.4957 | +0.21% | 1.4926 | 1.5145 | 1.4924 | 73 636 | - | - | |
| CHF/TRY | 35.6403 | -0.15% | 35.6946 | 36.5017 | 35.4251 | 158 298 | - | - | |
| CHF/ZAR | 20.9357 | -0.31% | 21.0019 | 21.4759 | 20.9248 | 651 727 | - | - | |
| DKK/CZK | 3.3839 | -0.12% | 3.3879 | 3.3928 | 3.3818 | 133 367 | - | - | |
| DKK/HKD | 1.1185 | +0.13% | 1.1171 | 1.1207 | 1.1135 | 21 054 | - | - | |
| DKK/HUF | 52.839 | -0.03% | 52.857 | 53.079 | 52.762 | 163 246 | - | - | |
| DKK/MXN | 2.4409 | +0.19% | 2.4361 | 2.5591 | 2.4354 | 134 270 | - | - | |
| DKK/NOK | 1.5734 | -0.23% | 1.5772 | 1.5786 | 1.5714 | 110 964 | - | - | |
| DKK/PLN | 0.5776 | -0.67% | 0.5815 | 0.5856 | 0.5768 | 75 840 | - | - | |
| DKK/SEK | 1.5598 | -0.36% | 1.5656 | 1.5697 | 1.5574 | 110 378 | - | - | |
| DKK/SGD | 0.1945 | +0.10% | 0.1943 | 0.1946 | 0.1941 | 61 328 | - | - | |
| DKK/ZAR | 2.7229 | -0.38% | 2.7337 | 2.7586 | 2.7219 | 368 200 | - | - | |
| EUR/AUD | 1.6604 | +0.22% | 1.6568 | 1.6682 | 1.6566 | 95 997 | - | - | |
| EUR/CAD | 1.4657 | +0.01% | 1.4656 | 1.4681 | 1.4639 | 88 260 | - | - | |
| EUR/CHF | 0.9698 | -0.12% | 0.9711 | 0.9711 | 0.9566 | 61 957 | - | - | |
| EUR/CNH | 7.72719 | +0.14% | 7.71660 | 7.73826 | 7.69989 | 395 279 | - | - | |
| EUR/CZK | 25.2513 | -0.10% | 25.2765 | 25.3138 | 25.2351 | 78 731 | - | - | |
| EUR/DKK | 7.4617 | +0.01% | 7.4608 | 7.4625 | 7.4603 | 14 498 | - | - | |
| EUR/GBP | 0.8613 | +0.63% | 0.8559 | 0.8616 | 0.8554 | 130 149 | - | - | |
| EUR/HKD | 8.3452 | +0.12% | 8.3343 | 8.3633 | 8.3073 | 30 458 | - | - | |
| EUR/HUF | 394.37 | +0.00% | 394.36 | 396.06 | 393.76 | 242 991 | - | - |
