Palmarès et cotations Forex (128 paires de devises) - Page 4

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
JPY/HKD	0.05059	-0.06%	0.05062	0.05064	0.05059	5 793	-	-	IA
JPY/HUF	2.3717	-0.08%	2.3736	2.3756	2.3702	18 199	-	-	IA
JPY/MXN	0.10947	-0.15%	0.10965	0.10971	0.10936	17 461	-	-	IA
JPY/NOK	0.07034	-0.21%	0.07049	0.07050	0.07024	16 260	-	-	IA
JPY/PLN	0.02599	-0.12%	0.02602	0.02602	0.02598	8 721	-	-	IA
JPY/SEK	0.06981	-0.07%	0.06986	0.06993	0.06967	19 833	-	-	IA
JPY/SGD	0.00878	-0.11%	0.00879	0.00879	0.00878	10 669	-	-	IA
JPY/ZAR	0.12328	-0.15%	0.12348	0.12355	0.12324	21 651	-	-	IA
NOK/CZK	2.1629	+0.11%	2.1605	2.1638	2.1596	28 345	-	-	IA
NOK/HKD	0.7192	+0.14%	0.7182	0.7205	0.7181	6 109	-	-	IA
NOK/HUF	33.716	+0.13%	33.671	33.749	33.659	20 179	-	-	IA
NOK/MXN	1.5561	+0.05%	1.5552	1.5580	1.5541	67 968	-	-	IA
NOK/PLN	0.3695	+0.11%	0.3691	0.3699	0.3690	8 872	-	-	IA
NOK/SEK	0.9923	+0.13%	0.9910	0.9929	0.9903	48 313	-	-	IA
NOK/SGD	0.1248	+0.00%	0.1248	0.1250	0.1247	10 704	-	-	IA
NOK/ZAR	1.7526	+0.06%	1.7517	1.7556	1.7506	24 150	-	-	IA
NZD/CAD	0.8122	+0.17%	0.8109	0.8127	0.8107	22 737	-	-	IA
NZD/CHF	0.5417	+0.15%	0.5410	0.5423	0.5409	21 098	-	-	IA
NZD/CZK	14.002	+0.10%	13.987	14.010	13.974	11 640	-	-	IA
NZD/DKK	4.1423	+0.15%	4.1363	4.1442	4.1360	3 398	-	-	IA
NZD/HKD	4.6557	+0.13%	4.6496	4.6635	4.6496	7 266	-	-	IA
NZD/HUF	218.28	+0.13%	218.01	218.49	217.96	15 256	-	-	IA
NZD/JPY	91.98	+0.21%	91.80	92.08	91.78	21 520	-	-	IA
NZD/MXN	10.0762	+0.05%	10.0690	10.0856	10.0618	37 946	-	-	IA
NZD/NOK	6.4747	+0.02%	6.4736	6.4855	6.4653	19 981	-	-	IA
NZD/PLN	2.3923	+0.10%	2.3898	2.3938	2.3894	2 201	-	-	IA
NZD/SEK	6.4251	+0.17%	6.4161	6.4273	6.4084	19 639	-	-	IA
NZD/SGD	0.8081	+0.04%	0.8077	0.8092	0.8073	11 301	-	-	IA
NZD/USD	0.5944	+0.15%	0.5935	0.5952	0.5935	23 709	-	-	IA
NZD/ZAR	11.3480	+0.05%	11.3406	11.3614	11.3389	36 082	-	-	IA