Palmarès et cotations Forex (128 paires de devises) - Page 5
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| USD/CAD | 1.3706 | +0.04% | 1.3700 | 1.3714 | 1.3689 | 74 931 | - | - | |
| USD/CHF | 0.9122 | +0.03% | 0.9119 | 0.9130 | 0.9100 | 38 767 | - | - | |
| USD/CNH | 7.26376 | +0.17% | 7.25142 | 7.26435 | 7.25028 | 134 836 | - | - | |
| USD/CZK | 23.6998 | -0.11% | 23.7261 | 23.7735 | 23.6337 | 82 776 | - | - | |
| USD/DKK | 6.9983 | -0.07% | 7.0032 | 7.0131 | 6.9759 | 60 786 | - | - | |
| USD/HKD | 7.8367 | +0.01% | 7.8359 | 7.8378 | 7.8354 | 22 036 | - | - | |
| USD/HUF | 369.34 | -0.18% | 370.02 | 371.01 | 368.70 | 57 409 | - | - | |
| USD/ILS | 3.78296 | +0.44% | 3.76684 | 3.78968 | 3.75769 | 51 416 | - | - | |
| USD/JPY | 154.80 | -0.01% | 154.82 | 154.87 | 154.66 | 58 447 | - | - | |
| USD/MXN | 17.1092 | -0.17% | 17.1384 | 17.1437 | 17.0747 | 179 731 | - | - | |
| USD/NOK | 11.0037 | +0.17% | 10.9846 | 11.0130 | 10.9586 | 289 810 | - | - | |
| USD/PLN | 4.0547 | +0.07% | 4.0519 | 4.0681 | 4.0423 | 42 176 | - | - | |
| USD/SEK | 10.8858 | +0.02% | 10.8845 | 10.9035 | 10.8393 | 283 286 | - | - | |
| USD/SGD | 1.3627 | +0.05% | 1.3620 | 1.3636 | 1.3607 | 40 475 | - | - | |
| USD/TRY | 32.6000 | +0.14% | 32.5547 | 32.6655 | 32.5376 | 79 043 | - | - | |
| USD/ZAR | 19.2182 | +0.15% | 19.1885 | 19.2692 | 19.1659 | 228 713 | - | - |
