Palmarès et cotations France Eurolist A (Large Caps)
| Produits | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ACCOR | 45.51 | +1.13% | 44.99 | 45.51 | 44.95 | 739 679 | 13 168M | 0.26% | |
| ACCOR NV18 | - | +0.00% | - | - | - | - | - | - | |
| ADP | 182.7 | +0.00% | 183.1 | 183.4 | 180.4 | 32 667 | 18 080M | 0.00% | |
| AIR FRANCE -KLM | 8.236 | -2.51% | 8.462 | 8.470 | 7.950 | 8 740 474 | 3 530M | 2.04% | |
| AIR LIQUIDE | 104.70 | +1.01% | 103.80 | 105.00 | 103.30 | 1 040 272 | 44 869M | 0.24% | |
| AIRBUS | 94.17 | -0.07% | 95.03 | 95.63 | 94.03 | 2 037 611 | 72 940M | 0.26% | |
| ALD | 14.00 | +0.43% | 13.98 | 14.09 | 13.94 | 38 628 | 5 657M | 0.01% | |
| ALSTOM | 38.03 | +0.93% | 37.84 | 38.15 | 37.71 | 493 803 | 8 451M | 0.22% | |
| ALSTOM NV18 | 35.95 | +0.25% | 35.95 | 35.95 | 35.95 | 100 | 36 | 10 000.00% | |
| ALTAREA | 213.0 | +0.00% | 213.5 | 214.0 | 212.0 | 1 075 | 3 419M | 0.00% | |
| ALTEN | 78.50 | +0.06% | 78.65 | 79.10 | 78.40 | 27 452 | 2 655M | 0.08% | |
| ALTRAN TECHN. | 12.64 | -1.25% | 12.79 | 12.83 | 12.61 | 589 071 | 3 249M | 0.23% | |
| AMUNDI | 67.28 | +1.11% | 66.90 | 67.36 | 66.50 | 110 849 | 13 558M | 0.06% | |
| ARKEMA | 111.25 | +1.18% | 109.95 | 111.50 | 109.50 | 199 417 | 8 441M | 0.26% | |
| ARKEMA NV18 | 107.00 | +0.00% | 107.00 | 107.00 | 107.00 | 130 | 107 | 13 000.00% | |
| ARTOIS NOM. | 6 750.0 | +0.00% | 6 750.0 | 6 750.0 | 6 750.0 | 4 | 1 797M | 0.00% | |
| ATOS | 110.35 | +0.27% | 110.15 | 111.10 | 109.75 | 303 597 | 11 636M | 0.29% | |
| ATOS NV18 | 109.15 | +0.00% | 109.15 | 109.15 | 109.15 | 750 | 109 | 75 000.00% | |
| AXA | 23.415 | -0.17% | 23.600 | 23.600 | 23.350 | 9 178 220 | 56 787M | 0.38% | |
| AXA NV18 | 22.100 | +0.32% | 22.100 | 22.100 | 22.100 | 2 256 | 13M | 0.37% | |
| BENETEAU | 19.10 | -0.10% | 19.20 | 19.28 | 18.94 | 65 657 | 1 581M | 0.08% | |
| BENI STABILI | 0.7660 | +5.80% | 0.6980 | 0.7660 | 0.6980 | 227 194 | 1 737M | 0.01% | |
| BIC | 80.85 | -0.06% | 80.85 | 81.50 | 80.80 | 120 916 | 3 769M | 0.26% | |
| BIOMERIEUX | 64.4 | -2.10% | 65.7 | 66.2 | 63.9 | 188 994 | 7 622M | 0.20% | |
| BNP PARIBAS ACT.A | 63.21 | +0.99% | 62.83 | 63.37 | 62.64 | 4 200 385 | 78 940M | 0.34% | |
| BOIRON | 73.6 | +0.40% | 73.1 | 73.6 | 73.1 | 3 707 | 1 429M | 0.00% | |
| BOLLORE | 4.414 | -1.91% | 4.500 | 4.540 | 4.394 | 1 090 000 | 12 880M | 0.04% | |
| BOLLORE NV | 4.4060 | -0.92% | 4.4270 | 4.4270 | 4.4060 | 78 | 16M | 0.00% | |
| BONDUELLE | 35.75 | -0.28% | 35.95 | 35.95 | 35.45 | 6 909 | 1 154M | 0.02% | |
| BOUYGUES | 42.82 | -0.09% | 42.80 | 43.00 | 42.63 | 743 105 | 15 628M | 0.20% |
