Palmarès et cotations France Eurolist A (Large Caps)
| Produits |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
ACCOR
|
38.69 |
-0.92% |
39.01 |
39.17 |
38.52 |
576 604 |
10 448M |
0.21% |
IA
|
|
ADP
|
153.4 |
-1.10% |
154.4 |
154.7 |
152.8 |
68 967 |
15 181M |
0.10% |
IA
|
|
AIR FRANCE -KLM
|
10.200 |
-2.25% |
10.415 |
10.460 |
10.175 |
2 066 862 |
4 372M |
0.48% |
IA
|
|
AIR LIQUIDE
|
124.20 |
-0.60% |
124.75 |
125.45 |
123.70 |
590 900 |
53 260M |
0.14% |
IA
|
|
AIRBUS
|
124.42 |
-2.80% |
127.84 |
127.84 |
124.26 |
1 018 327 |
96 811M |
0.13% |
IA
|
|
AKKA TECHNOLOGIES
|
59.20 |
-1.66% |
60.00 |
60.00 |
58.20 |
23 968 |
1 201M |
0.12% |
IA
|
|
ALD
|
13.18 |
-1.05% |
13.30 |
13.32 |
13.18 |
12 455 |
5 326M |
0.00% |
IA
|
|
ALSTOM
|
38.88 |
-1.54% |
39.21 |
39.42 |
38.69 |
357 352 |
8 721M |
0.16% |
IA
|
|
ALTAREA
|
186.2 |
+0.10% |
186.6 |
186.6 |
184.8 |
1 467 |
3 110M |
0.00% |
IA
|
|
ALTEN
|
106.90 |
-3.69% |
110.50 |
110.50 |
106.70 |
56 134 |
3 624M |
0.17% |
IA
|
|
ALTRAN TECHN.
|
14.405 |
-0.66% |
14.495 |
14.500 |
14.375 |
368 634 |
3 702M |
0.14% |
IA
|
|
AMUNDI
|
57.80 |
+1.23% |
56.95 |
58.00 |
56.70 |
244 264 |
11 659M |
0.12% |
IA
|
|
ARKEMA
|
78.66 |
-0.20% |
78.54 |
79.86 |
77.68 |
239 599 |
6 016M |
0.31% |
IA
|
|
ARTOIS NOM.
|
5 250.0 |
+0.00% |
5 250.0 |
5 250.0 |
5 250.0 |
2 |
1 398M |
0.00% |
|
|
ATOS
|
68.14 |
-1.96% |
69.32 |
69.32 |
68.10 |
296 596 |
7 441M |
0.27% |
IA
|
|
AXA
|
21.580 |
+0.00% |
21.500 |
21.670 |
21.395 |
5 144 569 |
52 117M |
0.21% |
IA
|
|
BAINS MER MONACO
|
56.2 |
-1.40% |
57.0 |
57.0 |
56.0 |
1 147 |
1 378M |
0.00% |
IA
|
|
BEL
|
276.0 |
+0.00% |
276.0 |
276.0 |
276.0 |
60 |
1 897M |
0.00% |
|
|
BENETEAU
|
8.800 |
+1.56% |
8.650 |
8.935 |
8.615 |
118 387 |
729M |
0.14% |
IA
|
|
BIC
|
58.55 |
+0.86% |
58.20 |
58.95 |
57.80 |
110 193 |
2 693M |
0.24% |
IA
|
|
BIOMERIEUX
|
75.35 |
-1.37% |
75.80 |
76.40 |
75.25 |
52 181 |
8 919M |
0.04% |
IA
|
|
BNP PARIBAS ACT.A
|
40.940 |
+0.83% |
40.585 |
41.335 |
40.455 |
4 737 444 |
51 167M |
0.38% |
IA
|
|
BOLLORE
|
3.862 |
-0.46% |
3.868 |
3.888 |
3.850 |
865 547 |
11 345M |
0.03% |
IA
|
|
BONDUELLE
|
23.30 |
+0.22% |
23.20 |
23.45 |
23.15 |
11 530 |
758M |
0.04% |
IA
|
|
BOUYGUES
|
32.82 |
-0.55% |
32.83 |
33.12 |
32.67 |
711 252 |
12 205M |
0.19% |
IA
|
|
BUREAU VERITAS
|
21.210 |
-1.35% |
21.350 |
21.460 |
21.180 |
446 812 |
9 586M |
0.10% |
IA
|
|
BURELLE
|
788.0 |
-1.00% |
792.0 |
794.0 |
788.0 |
22 |
1 385M |
0.00% |
IA
|
|
CAMBODGE NOM.
|
6 350.0 |
+0.00% |
6 350.0 |
6 350.0 |
6 350.0 |
1 |
3 554M |
0.00% |
|
|
CAPGEMINI
|
106.90 |
-2.29% |
109.00 |
109.00 |
106.90 |
371 477 |
17 884M |
0.22% |
IA
|
|
CARMILA
|
15.52 |
+1.31% |
15.32 |
15.52 |
15.24 |
47 785 |
2 119M |
0.03% |
IA
|
