Palmarès et cotations France Eurolist A (Large Caps)

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist A (Large Caps).

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ACCOR 44.08 -0.50% 44.19 44.26 43.93 24 975 12 754M 0.01%
ADP 195.8 +1.50% 195.9 198.1 195.4 12 847 19 376M 0.00%
AIR FRANCE -KLM 7.046 +0.57% 7.068 7.084 6.960 356 999 3 020M 0.08%
AIR LIQUIDE 110.65 +0.00% 110.55 110.70 110.45 15 869 47 382M 0.00%
AIRBUS 103.02 -0.56% 103.52 103.52 103.02 20 534 79 974M 0.00%
ALD 15.18 -0.91% 15.22 15.25 15.18 2 572 6 134M 0.00%
ALSTOM 39.92 -0.42% 39.90 39.96 39.76 9 412 8 871M 0.00%
ALSTOM NV18 37.50 +0.00% 37.50 37.50 37.50 1 295 3M 1.50%
ALTAREA 201.0 -0.20% 200.0 201.0 200.0 611 3 226M 0.00%
ALTEN 90.20 -0.88% 91.10 91.10 90.05 2 457 3 051M 0.01%
ALTRAN TECHN. 13.37 -0.82% 13.48 13.48 13.35 12 886 3 436M 0.01%
AMUNDI 62.48 +0.35% 62.38 62.62 62.38 3 149 12 590M 0.00%
ARKEMA 103.60 +0.05% 103.40 103.65 102.85 7 674 7 923M 0.01%
ARKEMA NV18 108.55 +0.00% 108.70 108.70 108.55 681 109 68 100.00%
ARTOIS NOM. 6 400.0 +0.00% 6 350.0 6 400.0 6 350.0 4 1 704M 0.00%
ATOS 122.75 +0.24% 122.30 122.75 122.15 9 122 12 962M 0.01%
ATOS NV18 111.90 +0.00% 110.60 111.90 110.60 305 17M 0.20%
AXA 21.685 +0.39% 21.600 21.695 21.575 126 737 52 611M 0.01%
BENETEAU 18.40 +0.44% 18.36 18.40 18.34 3 703 1 523M 0.00%
BENI STABILI 0.7700 +1.52% 0.7700 0.7700 0.7700 82 1 746M 0.00%
BIC 80.55 +0.06% 80.45 80.65 80.40 3 094 3 755M 0.01%
BIOMERIEUX 80.7 +0.00% 80.5 80.7 80.5 913 9 552M 0.00%
BNP PARIBAS ACT.A 54.250 +0.20% 54.000 54.310 53.890 78 297 67 751M 0.01%
BOIRON 72.8 +0.10% 72.9 72.9 72.8 172 1 413M 0.00%
BOLLORE 4.218 -0.10% 4.208 4.222 4.190 71 534 12 323M 0.00%
BOLLORE NV 4.2300 +0.00% 4.2935 4.2935 4.2300 1 640 15M 0.05%
BONDUELLE 33.00 +0.00% 33.00 33.00 33.00 1 048 1 065M 0.00%
BOUYGUES 38.51 +0.05% 38.37 38.60 38.37 33 319 14 076M 0.01%
BUREAU VERITAS 23.10 -0.47% 23.12 23.14 23.09 8 389 10 210M 0.00%
BUREAU VERITASNV18 - +0.00% - - - - - -