Palmarès et cotations France Eurolist A (Large Caps)

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist A (Large Caps).

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ACCOR 38.69 -0.92% 39.01 39.17 38.52 576 604 10 448M 0.21% IA
ADP 153.4 -1.10% 154.4 154.7 152.8 68 967 15 181M 0.10% IA
AIR FRANCE -KLM 10.200 -2.25% 10.415 10.460 10.175 2 066 862 4 372M 0.48% IA
AIR LIQUIDE 124.20 -0.60% 124.75 125.45 123.70 590 900 53 260M 0.14% IA
AIRBUS 124.42 -2.80% 127.84 127.84 124.26 1 018 327 96 811M 0.13% IA
AKKA TECHNOLOGIES 59.20 -1.66% 60.00 60.00 58.20 23 968 1 201M 0.12% IA
ALD 13.18 -1.05% 13.30 13.32 13.18 12 455 5 326M 0.00% IA
ALSTOM 38.88 -1.54% 39.21 39.42 38.69 357 352 8 721M 0.16% IA
ALTAREA 186.2 +0.10% 186.6 186.6 184.8 1 467 3 110M 0.00% IA
ALTEN 106.90 -3.69% 110.50 110.50 106.70 56 134 3 624M 0.17% IA
ALTRAN TECHN. 14.405 -0.66% 14.495 14.500 14.375 368 634 3 702M 0.14% IA
AMUNDI 57.80 +1.23% 56.95 58.00 56.70 244 264 11 659M 0.12% IA
ARKEMA 78.66 -0.20% 78.54 79.86 77.68 239 599 6 016M 0.31% IA
ARTOIS NOM. 5 250.0 +0.00% 5 250.0 5 250.0 5 250.0 2 1 398M 0.00%
ATOS 68.14 -1.96% 69.32 69.32 68.10 296 596 7 441M 0.27% IA
AXA 21.580 +0.00% 21.500 21.670 21.395 5 144 569 52 117M 0.21% IA
BAINS MER MONACO 56.2 -1.40% 57.0 57.0 56.0 1 147 1 378M 0.00% IA
BEL 276.0 +0.00% 276.0 276.0 276.0 60 1 897M 0.00%
BENETEAU 8.800 +1.56% 8.650 8.935 8.615 118 387 729M 0.14% IA
BIC 58.55 +0.86% 58.20 58.95 57.80 110 193 2 693M 0.24% IA
BIOMERIEUX 75.35 -1.37% 75.80 76.40 75.25 52 181 8 919M 0.04% IA
BNP PARIBAS ACT.A 40.940 +0.83% 40.585 41.335 40.455 4 737 444 51 167M 0.38% IA
BOLLORE 3.862 -0.46% 3.868 3.888 3.850 865 547 11 345M 0.03% IA
BONDUELLE 23.30 +0.22% 23.20 23.45 23.15 11 530 758M 0.04% IA
BOUYGUES 32.82 -0.55% 32.83 33.12 32.67 711 252 12 205M 0.19% IA
BUREAU VERITAS 21.210 -1.35% 21.350 21.460 21.180 446 812 9 586M 0.10% IA
BURELLE 788.0 -1.00% 792.0 794.0 788.0 22 1 385M 0.00% IA
CAMBODGE NOM. 6 350.0 +0.00% 6 350.0 6 350.0 6 350.0 1 3 554M 0.00%
CAPGEMINI 106.90 -2.29% 109.00 109.00 106.90 371 477 17 884M 0.22% IA
CARMILA 15.52 +1.31% 15.32 15.52 15.24 47 785 2 119M 0.03% IA