Palmarès et cotations France Eurolist A (Large Caps)

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist A (Large Caps).

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ACCOR 39.65 +0.97% 39.29 39.73 39.04 821 718 11 205M 0.29%
ACCOR NV19 - +0.00% - - - - - -
ADP 169.0 +3.90% 161.5 169.8 161.5 104 173 16 724M 0.10%
AIR FRANCE -KLM 10.175 +0.79% 10.185 10.245 10.100 1 851 256 4 361M 0.43%
AIR LIQUIDE 106.85 +0.80% 106.00 107.05 105.45 1 079 170 45 886M 0.25%
AIRBUS 110.98 +3.55% 107.26 111.76 107.26 2 474 676 86 161M 0.32%
AKKA TECHNOLOGIES 56.00 +0.54% 56.00 57.10 55.20 40 013 1 136M 0.20%
ALD 11.760 +2.00% 11.530 11.830 11.490 61 396 4 752M 0.02%
ALSTOM 37.56 +1.90% 37.52 37.89 37.37 674 499 8 393M 0.30%
ALTAREA 177.4 +0.50% 176.8 177.4 175.4 1 205 2 849M 0.00%
ALTEN 88.60 +1.14% 87.20 89.05 87.05 36 004 2 997M 0.11%
ALTRAN TECHN. 7.725 -0.83% 7.710 7.875 7.595 705 385 1 985M 0.27%
AMUNDI 54.42 +2.02% 53.04 54.62 52.60 206 576 10 977M 0.10%
ARKEMA 83.70 +1.68% 81.64 84.34 81.50 264 765 6 401M 0.35%
ARTOIS NOM. 5 150.0 +2.00% 5 150.0 5 150.0 5 150.0 3 1 371M 0.00%
ATOS 82.82 +0.75% 81.66 83.52 80.86 545 379 8 852M 0.51%
ATOS NV19 - +0.00% - - - - - -
AXA 20.745 +1.84% 20.395 20.830 20.265 8 683 110 50 305M 0.36%
AXA NV19 19.100 +0.71% 19.100 19.100 19.100 2 115 439 071 9.20%
BAINS MER MONACO 48.1 -1.80% 48.7 48.7 48.1 400 1 179M 0.00%
BENETEAU 10.24 +1.39% 10.10 10.34 9.97 180 903 848M 0.22%
BIC 83.95 +0.84% 83.05 84.65 82.95 210 337 3 861M 0.46%
BIOMERIEUX 69.7 -0.10% 69.8 70.5 67.4 193 096 8 250M 0.20%
BNP PARIBAS ACT.A 42.110 +4.19% 40.340 42.340 40.175 6 601 640 52 629M 0.53%
BOLLORE 3.704 +6.68% 3.476 3.732 3.476 2 428 345 10 842M 0.08%
BOLLORE NV 3.640 +6.25% 3.584 3.640 3.584 3 636 9M 0.15%
BONDUELLE 27.20 +0.37% 27.00 27.50 27.00 10 525 885M 0.03%
BOUYGUES 31.00 +3.02% 30.13 31.07 29.95 1 107 079 11 544M 0.30%
BOUYGUES NV19 31.00 +0.00% 31.00 31.00 31.00 25 93 000 0.83%
BUREAU VERITAS 19.645 +1.16% 19.465 19.750 19.410 932 380 8 683M 0.21%