Rechercher un produit / trader / groupe :

Palmarès et cotations France Eurolist A (Large Caps)

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist A (Large Caps).

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ACCOR 45.51 +1.13% 44.99 45.51 44.95 739 679 13 168M 0.26%
ACCOR NV18 - +0.00% - - - - - -
ADP 182.7 +0.00% 183.1 183.4 180.4 32 667 18 080M 0.00%
AIR FRANCE -KLM 8.236 -2.51% 8.462 8.470 7.950 8 740 474 3 530M 2.04%
AIR LIQUIDE 104.70 +1.01% 103.80 105.00 103.30 1 040 272 44 869M 0.24%
AIRBUS 94.17 -0.07% 95.03 95.63 94.03 2 037 611 72 940M 0.26%
ALD 14.00 +0.43% 13.98 14.09 13.94 38 628 5 657M 0.01%
ALSTOM 38.03 +0.93% 37.84 38.15 37.71 493 803 8 451M 0.22%
ALSTOM NV18 35.95 +0.25% 35.95 35.95 35.95 100 36 10 000.00%
ALTAREA 213.0 +0.00% 213.5 214.0 212.0 1 075 3 419M 0.00%
ALTEN 78.50 +0.06% 78.65 79.10 78.40 27 452 2 655M 0.08%
ALTRAN TECHN. 12.64 -1.25% 12.79 12.83 12.61 589 071 3 249M 0.23%
AMUNDI 67.28 +1.11% 66.90 67.36 66.50 110 849 13 558M 0.06%
ARKEMA 111.25 +1.18% 109.95 111.50 109.50 199 417 8 441M 0.26%
ARKEMA NV18 107.00 +0.00% 107.00 107.00 107.00 130 107 13 000.00%
ARTOIS NOM. 6 750.0 +0.00% 6 750.0 6 750.0 6 750.0 4 1 797M 0.00%
ATOS 110.35 +0.27% 110.15 111.10 109.75 303 597 11 636M 0.29%
ATOS NV18 109.15 +0.00% 109.15 109.15 109.15 750 109 75 000.00%
AXA 23.415 -0.17% 23.600 23.600 23.350 9 178 220 56 787M 0.38%
AXA NV18 22.100 +0.32% 22.100 22.100 22.100 2 256 13M 0.37%
BENETEAU 19.10 -0.10% 19.20 19.28 18.94 65 657 1 581M 0.08%
BENI STABILI 0.7660 +5.80% 0.6980 0.7660 0.6980 227 194 1 737M 0.01%
BIC 80.85 -0.06% 80.85 81.50 80.80 120 916 3 769M 0.26%
BIOMERIEUX 64.4 -2.10% 65.7 66.2 63.9 188 994 7 622M 0.20%
BNP PARIBAS ACT.A 63.21 +0.99% 62.83 63.37 62.64 4 200 385 78 940M 0.34%
BOIRON 73.6 +0.40% 73.1 73.6 73.1 3 707 1 429M 0.00%
BOLLORE 4.414 -1.91% 4.500 4.540 4.394 1 090 000 12 880M 0.04%
BOLLORE NV 4.4060 -0.92% 4.4270 4.4270 4.4060 78 16M 0.00%
BONDUELLE 35.75 -0.28% 35.95 35.95 35.45 6 909 1 154M 0.02%
BOUYGUES 42.82 -0.09% 42.80 43.00 42.63 743 105 15 628M 0.20%