Palmarès et cotations France Eurolist A (Large Caps)
| Produits | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ACCOR | 44.08 | -0.50% | 44.19 | 44.26 | 43.93 | 24 975 | 12 754M | 0.01% | |
| ADP | 195.8 | +1.50% | 195.9 | 198.1 | 195.4 | 12 847 | 19 376M | 0.00% | |
| AIR FRANCE -KLM | 7.046 | +0.57% | 7.068 | 7.084 | 6.960 | 356 999 | 3 020M | 0.08% | |
| AIR LIQUIDE | 110.65 | +0.00% | 110.55 | 110.70 | 110.45 | 15 869 | 47 382M | 0.00% | |
| AIRBUS | 103.02 | -0.56% | 103.52 | 103.52 | 103.02 | 20 534 | 79 974M | 0.00% | |
| ALD | 15.18 | -0.91% | 15.22 | 15.25 | 15.18 | 2 572 | 6 134M | 0.00% | |
| ALSTOM | 39.92 | -0.42% | 39.90 | 39.96 | 39.76 | 9 412 | 8 871M | 0.00% | |
| ALSTOM NV18 | 37.50 | +0.00% | 37.50 | 37.50 | 37.50 | 1 295 | 3M | 1.50% | |
| ALTAREA | 201.0 | -0.20% | 200.0 | 201.0 | 200.0 | 611 | 3 226M | 0.00% | |
| ALTEN | 90.20 | -0.88% | 91.10 | 91.10 | 90.05 | 2 457 | 3 051M | 0.01% | |
| ALTRAN TECHN. | 13.37 | -0.82% | 13.48 | 13.48 | 13.35 | 12 886 | 3 436M | 0.01% | |
| AMUNDI | 62.48 | +0.35% | 62.38 | 62.62 | 62.38 | 3 149 | 12 590M | 0.00% | |
| ARKEMA | 103.60 | +0.05% | 103.40 | 103.65 | 102.85 | 7 674 | 7 923M | 0.01% | |
| ARKEMA NV18 | 108.55 | +0.00% | 108.70 | 108.70 | 108.55 | 681 | 109 | 68 100.00% | |
| ARTOIS NOM. | 6 400.0 | +0.00% | 6 350.0 | 6 400.0 | 6 350.0 | 4 | 1 704M | 0.00% | |
| ATOS | 122.75 | +0.24% | 122.30 | 122.75 | 122.15 | 9 122 | 12 962M | 0.01% | |
| ATOS NV18 | 111.90 | +0.00% | 110.60 | 111.90 | 110.60 | 305 | 17M | 0.20% | |
| AXA | 21.685 | +0.39% | 21.600 | 21.695 | 21.575 | 126 737 | 52 611M | 0.01% | |
| BENETEAU | 18.40 | +0.44% | 18.36 | 18.40 | 18.34 | 3 703 | 1 523M | 0.00% | |
| BENI STABILI | 0.7700 | +1.52% | 0.7700 | 0.7700 | 0.7700 | 82 | 1 746M | 0.00% | |
| BIC | 80.55 | +0.06% | 80.45 | 80.65 | 80.40 | 3 094 | 3 755M | 0.01% | |
| BIOMERIEUX | 80.7 | +0.00% | 80.5 | 80.7 | 80.5 | 913 | 9 552M | 0.00% | |
| BNP PARIBAS ACT.A | 54.250 | +0.20% | 54.000 | 54.310 | 53.890 | 78 297 | 67 751M | 0.01% | |
| BOIRON | 72.8 | +0.10% | 72.9 | 72.9 | 72.8 | 172 | 1 413M | 0.00% | |
| BOLLORE | 4.218 | -0.10% | 4.208 | 4.222 | 4.190 | 71 534 | 12 323M | 0.00% | |
| BOLLORE NV | 4.2300 | +0.00% | 4.2935 | 4.2935 | 4.2300 | 1 640 | 15M | 0.05% | |
| BONDUELLE | 33.00 | +0.00% | 33.00 | 33.00 | 33.00 | 1 048 | 1 065M | 0.00% | |
| BOUYGUES | 38.51 | +0.05% | 38.37 | 38.60 | 38.37 | 33 319 | 14 076M | 0.01% | |
| BUREAU VERITAS | 23.10 | -0.47% | 23.12 | 23.14 | 23.09 | 8 389 | 10 210M | 0.00% | |
| BUREAU VERITASNV18 | - | +0.00% | - | - | - | - | - | - |
