Palmarès et cotations France Eurolist A (Large Caps)

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist A (Large Caps).

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ACCOR 34.80 +0.32% 34.55 34.94 34.50 578 085 9 835M 0.20%
ADP 153.5 -1.50% 155.5 155.5 152.9 62 071 15 190M 0.10%
AIR FRANCE -KLM 8.238 -2.09% 8.394 8.430 8.178 2 606 311 3 531M 0.61%
AIR LIQUIDE 118.75 +0.47% 118.30 118.75 117.70 680 778 51 011M 0.16%
AIRBUS 122.42 -0.20% 122.76 122.94 121.04 873 534 95 255M 0.11%
AKKA TECHNOLOGIES 59.40 -2.14% 60.50 60.50 58.90 13 927 1 205M 0.07%
ALD 12.82 -0.93% 12.90 12.92 12.78 18 885 5 181M 0.00%
ALSTOM 41.51 -0.41% 41.65 41.79 41.36 807 083 9 311M 0.36%
ALSTOM NV19 35.80 -1.16% 35.80 35.80 35.80 2 874 36 287 400.00%
ALTAREA 180.0 -1.10% 182.0 182.0 180.0 1 013 2 891M 0.00%
ALTEN 96.65 -1.83% 98.25 98.40 96.35 42 067 3 277M 0.12%
ALTRAN TECHN. 11.090 -1.77% 11.260 11.375 11.090 316 258 2 850M 0.12%
AMUNDI 59.10 -0.92% 59.50 59.55 58.55 116 894 11 921M 0.06%
ARKEMA 76.28 -0.31% 76.40 76.64 75.70 178 887 5 834M 0.23%
ARTOIS NOM. 5 550.0 +0.00% 5 550.0 5 550.0 5 550.0 12 1 477M 0.00%
ATOS 71.48 -1.43% 72.32 72.68 71.48 588 153 7 805M 0.54%
AXA 22.610 -0.33% 22.600 22.695 22.490 4 037 685 54 807M 0.17%
BAINS MER MONACO 52.6 -0.40% 53.0 53.0 52.0 990 1 290M 0.00%
BEL 282.0 +0.00% 280.0 282.0 280.0 22 1 938M 0.00%
BENETEAU 10.140 -2.03% 10.400 10.400 10.040 100 042 839M 0.12%
BIC 67.60 -1.24% 68.30 68.75 67.60 84 126 3 109M 0.18%
BIOMERIEUX 74.80 -0.86% 75.20 75.50 74.50 103 384 8 853M 0.09%
BNP PARIBAS ACT.A 40.860 -0.58% 41.055 41.075 40.570 3 301 270 51 067M 0.26%
BOLLORE 3.912 -0.66% 3.930 3.934 3.884 1 331 501 11 460M 0.05%
BOLLORE NV 3.96 +0.00% 3.96 3.96 3.96 12 9M 0.00%
BONDUELLE 29.15 +2.10% 28.75 29.30 28.55 20 784 948M 0.06%
BOUYGUES 31.44 +0.03% 31.50 31.55 31.15 702 578 11 683M 0.19%
BUREAU VERITAS 21.300 -0.56% 21.400 21.490 21.300 622 065 9 626M 0.14%
BURELLE 848.0 -1.40% 860.0 860.0 846.0 135 1 490M 0.00%
CAMBODGE NOM. 6 700.0 +0.00% 6 700.0 6 700.0 6 700.0 13 3 750M 0.00%