Palmarès et cotations France Eurolist A (Large Caps)

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist A (Large Caps).

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ACCOR 37.77 -0.47% 37.91 37.91 37.37 742 522 10 961M 0.26%
ADP 166.2 -1.00% 167.0 167.8 165.4 56 068 16 447M 0.10%
AIR FRANCE -KLM 9.302 -0.36% 9.302 9.362 8.902 2 708 070 3 987M 0.63%
AIR LIQUIDE 107.20 -0.19% 106.60 107.80 106.05 714 662 45 918M 0.17%
AIRBUS 88.67 -1.44% 89.29 89.79 88.32 2 106 031 68 841M 0.27%
ALD 10.870 -1.72% 11.100 11.100 10.750 69 192 4 393M 0.02%
ALSTOM 38.44 +0.60% 37.96 38.50 37.73 637 371 8 574M 0.29%
ALTAREA 174.2 -1.20% 176.6 176.6 172.0 2 421 2 798M 0.00%
ALTEN 76.95 -0.90% 77.75 77.75 76.20 53 457 2 603M 0.16%
ALTRAN TECHN. 6.960 -4.20% 7.125 7.140 6.925 1 083 356 1 789M 0.42%
AMUNDI 48.11 -1.94% 48.60 48.60 47.83 117 262 9 704M 0.06%
ARKEMA 78.64 -0.88% 78.50 79.14 77.50 214 089 6 014M 0.28%
ARTOIS NOM. 5 050.0 +0.00% 5 050.0 5 050.0 5 050.0 1 1 344M 0.00%
ATOS 69.20 -2.12% 70.00 70.00 67.94 453 201 7 381M 0.42%
AXA 19.198 -0.61% 19.246 19.258 18.960 8 178 725 46 841M 0.34%
BENETEAU 11.40 -5.79% 12.16 12.16 11.26 176 969 944M 0.21%
BENI STABILI 0.7210 +2.78% 0.7210 0.7210 0.7210 5 000 1 635M 0.00%
BIC 89.15 -0.11% 89.00 89.50 88.30 105 751 4 156M 0.23%
BIOMERIEUX 60.0 -3.80% 62.1 62.1 59.6 113 003 7 102M 0.10%
BNP PARIBAS ACT.A 41.595 -1.41% 42.020 42.045 40.945 4 273 220 51 985M 0.34%
BOIRON 52.00 +2.77% 50.80 52.00 50.30 10 283 913M 0.06%
BOLLORE 3.660 +0.22% 3.614 3.692 3.576 3 320 569 10 714M 0.11%
BOLLORE NV 3.584 +0.96% 3.548 3.584 3.548 7 100 9M 0.30%
BONDUELLE 30.15 -1.79% 30.30 30.35 29.75 10 809 973M 0.03%
BOUYGUES 33.10 -0.21% 32.87 33.20 32.63 760 788 12 143M 0.21%
BUREAU VERITAS 18.450 -1.97% 18.720 18.755 18.310 636 099 8 155M 0.14%
BURELLE 806.0 -2.20% 830.0 830.0 798.0 243 1 494M 0.00%
CAMBODGE NOM. 5 600.0 +0.00% 5 600.0 5 600.0 5 600.0 1 3 135M 0.00%
CAPGEMINI 94.22 -1.63% 95.08 95.32 93.32 577 492 15 906M 0.34%
CARMILA 17.00 -0.12% 17.02 17.04 16.92 21 500 2 322M 0.02%