Palmarès et cotations France Eurolist A (Large Caps)
| Produits | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ACCOR | 39.65 | +0.97% | 39.29 | 39.73 | 39.04 | 821 718 | 11 205M | 0.29% | |
| ACCOR NV19 | - | +0.00% | - | - | - | - | - | - | |
| ADP | 169.0 | +3.90% | 161.5 | 169.8 | 161.5 | 104 173 | 16 724M | 0.10% | |
| AIR FRANCE -KLM | 10.175 | +0.79% | 10.185 | 10.245 | 10.100 | 1 851 256 | 4 361M | 0.43% | |
| AIR LIQUIDE | 106.85 | +0.80% | 106.00 | 107.05 | 105.45 | 1 079 170 | 45 886M | 0.25% | |
| AIRBUS | 110.98 | +3.55% | 107.26 | 111.76 | 107.26 | 2 474 676 | 86 161M | 0.32% | |
| AKKA TECHNOLOGIES | 56.00 | +0.54% | 56.00 | 57.10 | 55.20 | 40 013 | 1 136M | 0.20% | |
| ALD | 11.760 | +2.00% | 11.530 | 11.830 | 11.490 | 61 396 | 4 752M | 0.02% | |
| ALSTOM | 37.56 | +1.90% | 37.52 | 37.89 | 37.37 | 674 499 | 8 393M | 0.30% | |
| ALTAREA | 177.4 | +0.50% | 176.8 | 177.4 | 175.4 | 1 205 | 2 849M | 0.00% | |
| ALTEN | 88.60 | +1.14% | 87.20 | 89.05 | 87.05 | 36 004 | 2 997M | 0.11% | |
| ALTRAN TECHN. | 7.725 | -0.83% | 7.710 | 7.875 | 7.595 | 705 385 | 1 985M | 0.27% | |
| AMUNDI | 54.42 | +2.02% | 53.04 | 54.62 | 52.60 | 206 576 | 10 977M | 0.10% | |
| ARKEMA | 83.70 | +1.68% | 81.64 | 84.34 | 81.50 | 264 765 | 6 401M | 0.35% | |
| ARTOIS NOM. | 5 150.0 | +2.00% | 5 150.0 | 5 150.0 | 5 150.0 | 3 | 1 371M | 0.00% | |
| ATOS | 82.82 | +0.75% | 81.66 | 83.52 | 80.86 | 545 379 | 8 852M | 0.51% | |
| ATOS NV19 | - | +0.00% | - | - | - | - | - | - | |
| AXA | 20.745 | +1.84% | 20.395 | 20.830 | 20.265 | 8 683 110 | 50 305M | 0.36% | |
| AXA NV19 | 19.100 | +0.71% | 19.100 | 19.100 | 19.100 | 2 115 | 439 071 | 9.20% | |
| BAINS MER MONACO | 48.1 | -1.80% | 48.7 | 48.7 | 48.1 | 400 | 1 179M | 0.00% | |
| BENETEAU | 10.24 | +1.39% | 10.10 | 10.34 | 9.97 | 180 903 | 848M | 0.22% | |
| BIC | 83.95 | +0.84% | 83.05 | 84.65 | 82.95 | 210 337 | 3 861M | 0.46% | |
| BIOMERIEUX | 69.7 | -0.10% | 69.8 | 70.5 | 67.4 | 193 096 | 8 250M | 0.20% | |
| BNP PARIBAS ACT.A | 42.110 | +4.19% | 40.340 | 42.340 | 40.175 | 6 601 640 | 52 629M | 0.53% | |
| BOLLORE | 3.704 | +6.68% | 3.476 | 3.732 | 3.476 | 2 428 345 | 10 842M | 0.08% | |
| BOLLORE NV | 3.640 | +6.25% | 3.584 | 3.640 | 3.584 | 3 636 | 9M | 0.15% | |
| BONDUELLE | 27.20 | +0.37% | 27.00 | 27.50 | 27.00 | 10 525 | 885M | 0.03% | |
| BOUYGUES | 31.00 | +3.02% | 30.13 | 31.07 | 29.95 | 1 107 079 | 11 544M | 0.30% | |
| BOUYGUES NV19 | 31.00 | +0.00% | 31.00 | 31.00 | 31.00 | 25 | 93 000 | 0.83% | |
| BUREAU VERITAS | 19.645 | +1.16% | 19.465 | 19.750 | 19.410 | 932 380 | 8 683M | 0.21% |