Palmarès et cotations France Eurolist A (Large Caps)

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist A (Large Caps).

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ACCOR 42.99 -0.02% 42.90 43.17 42.74 193 500 12 476M 0.07%
ADP 190.5 +1.20% 188.5 193.9 187.4 36 516 18 852M 0.00%
AIR FRANCE -KLM 8.648 -4.44% 9.070 9.108 8.592 3 387 642 3 707M 0.79%
AIR LIQUIDE 105.55 -0.57% 106.45 106.65 105.55 302 717 45 204M 0.07%
AIRBUS 107.04 -0.48% 108.00 108.68 106.98 349 586 83 095M 0.05%
ALD 15.93 -0.31% 16.00 16.00 15.80 42 328 6 437M 0.01%
ALSTOM 36.67 -0.95% 37.00 37.11 36.67 86 168 8 152M 0.04%
ALSTOM NV18 38.29 +0.00% 38.29 38.29 38.29 50 3M 0.06%
ALTAREA 181.0 +0.10% 181.2 181.6 178.4 2 852 2 905M 0.00%
ALTEN 86.25 +0.23% 85.75 86.60 85.40 13 252 2 918M 0.04%
ALTRAN TECHN. 9.090 +2.08% 8.915 9.165 8.915 781 517 2 336M 0.30%
AMUNDI 59.02 -1.73% 60.12 60.18 59.02 25 725 11 905M 0.01%
ARKEMA 104.60 -0.14% 105.10 105.50 104.00 77 920 8 000M 0.10%
ARTOIS NOM. 6 200.0 -0.80% 6 200.0 6 200.0 6 200.0 3 1 650M 0.00%
ATOS 98.48 +0.35% 98.02 98.86 97.88 155 539 10 504M 0.15%
AXA 21.440 -0.70% 21.645 21.655 21.435 2 299 330 51 957M 0.10%
BENETEAU 13.80 -0.72% 14.00 14.06 13.76 36 054 1 142M 0.04%
BENI STABILI 0.7425 -0.07% 0.7500 0.7500 0.7255 1 002 1 683M 0.00%
BIC 77.40 +0.39% 77.50 77.70 77.25 34 203 3 608M 0.07%
BIOMERIEUX 72.6 +0.60% 72.5 72.9 72.2 12 961 8 593M 0.00%
BNP PARIBAS ACT.A 50.580 -1.60% 51.460 51.550 50.390 2 988 244 63 215M 0.24%
BOIRON 68.4 -0.10% 68.5 68.5 68.4 494 1 328M 0.00%
BOLLORE 4.052 +0.05% 4.050 4.076 4.048 205 995 11 861M 0.01%
BONDUELLE 28.30 +0.53% 28.15 28.40 28.15 1 520 914M 0.00%
BOUYGUES 36.40 -0.46% 36.64 36.81 36.36 148 390 13 325M 0.04%
BUREAU VERITAS 22.200 +0.00% 22.180 22.340 22.150 151 402 9 812M 0.03%
BURELLE 1 320.0 -0.80% 1 325.0 1 325.0 1 315.0 38 2 446M 0.00%
CAMBODGE NOM. 6 600.0 +0.00% 6 600.0 6 600.0 6 600.0 1 3 694M 0.00%
CAPGEMINI 110.85 -0.49% 111.25 111.50 110.70 169 091 18 713M 0.10%
CARMILA 23.00 -0.22% 23.10 23.10 23.00 2 357 3 141M 0.00%