Palmarès et cotations France Eurolist A (Large Caps)
| Produits | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ACCOR | 42.99 | -0.02% | 42.90 | 43.17 | 42.74 | 193 500 | 12 476M | 0.07% | |
| ADP | 190.5 | +1.20% | 188.5 | 193.9 | 187.4 | 36 516 | 18 852M | 0.00% | |
| AIR FRANCE -KLM | 8.648 | -4.44% | 9.070 | 9.108 | 8.592 | 3 387 642 | 3 707M | 0.79% | |
| AIR LIQUIDE | 105.55 | -0.57% | 106.45 | 106.65 | 105.55 | 302 717 | 45 204M | 0.07% | |
| AIRBUS | 107.04 | -0.48% | 108.00 | 108.68 | 106.98 | 349 586 | 83 095M | 0.05% | |
| ALD | 15.93 | -0.31% | 16.00 | 16.00 | 15.80 | 42 328 | 6 437M | 0.01% | |
| ALSTOM | 36.67 | -0.95% | 37.00 | 37.11 | 36.67 | 86 168 | 8 152M | 0.04% | |
| ALSTOM NV18 | 38.29 | +0.00% | 38.29 | 38.29 | 38.29 | 50 | 3M | 0.06% | |
| ALTAREA | 181.0 | +0.10% | 181.2 | 181.6 | 178.4 | 2 852 | 2 905M | 0.00% | |
| ALTEN | 86.25 | +0.23% | 85.75 | 86.60 | 85.40 | 13 252 | 2 918M | 0.04% | |
| ALTRAN TECHN. | 9.090 | +2.08% | 8.915 | 9.165 | 8.915 | 781 517 | 2 336M | 0.30% | |
| AMUNDI | 59.02 | -1.73% | 60.12 | 60.18 | 59.02 | 25 725 | 11 905M | 0.01% | |
| ARKEMA | 104.60 | -0.14% | 105.10 | 105.50 | 104.00 | 77 920 | 8 000M | 0.10% | |
| ARTOIS NOM. | 6 200.0 | -0.80% | 6 200.0 | 6 200.0 | 6 200.0 | 3 | 1 650M | 0.00% | |
| ATOS | 98.48 | +0.35% | 98.02 | 98.86 | 97.88 | 155 539 | 10 504M | 0.15% | |
| AXA | 21.440 | -0.70% | 21.645 | 21.655 | 21.435 | 2 299 330 | 51 957M | 0.10% | |
| BENETEAU | 13.80 | -0.72% | 14.00 | 14.06 | 13.76 | 36 054 | 1 142M | 0.04% | |
| BENI STABILI | 0.7425 | -0.07% | 0.7500 | 0.7500 | 0.7255 | 1 002 | 1 683M | 0.00% | |
| BIC | 77.40 | +0.39% | 77.50 | 77.70 | 77.25 | 34 203 | 3 608M | 0.07% | |
| BIOMERIEUX | 72.6 | +0.60% | 72.5 | 72.9 | 72.2 | 12 961 | 8 593M | 0.00% | |
| BNP PARIBAS ACT.A | 50.580 | -1.60% | 51.460 | 51.550 | 50.390 | 2 988 244 | 63 215M | 0.24% | |
| BOIRON | 68.4 | -0.10% | 68.5 | 68.5 | 68.4 | 494 | 1 328M | 0.00% | |
| BOLLORE | 4.052 | +0.05% | 4.050 | 4.076 | 4.048 | 205 995 | 11 861M | 0.01% | |
| BONDUELLE | 28.30 | +0.53% | 28.15 | 28.40 | 28.15 | 1 520 | 914M | 0.00% | |
| BOUYGUES | 36.40 | -0.46% | 36.64 | 36.81 | 36.36 | 148 390 | 13 325M | 0.04% | |
| BUREAU VERITAS | 22.200 | +0.00% | 22.180 | 22.340 | 22.150 | 151 402 | 9 812M | 0.03% | |
| BURELLE | 1 320.0 | -0.80% | 1 325.0 | 1 325.0 | 1 315.0 | 38 | 2 446M | 0.00% | |
| CAMBODGE NOM. | 6 600.0 | +0.00% | 6 600.0 | 6 600.0 | 6 600.0 | 1 | 3 694M | 0.00% | |
| CAPGEMINI | 110.85 | -0.49% | 111.25 | 111.50 | 110.70 | 169 091 | 18 713M | 0.10% | |
| CARMILA | 23.00 | -0.22% | 23.10 | 23.10 | 23.00 | 2 357 | 3 141M | 0.00% |
