Palmarès et cotations France Eurolist A (Large Caps)
| Produits | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ACCOR | 37.77 | -0.47% | 37.91 | 37.91 | 37.37 | 742 522 | 10 961M | 0.26% | |
| ADP | 166.2 | -1.00% | 167.0 | 167.8 | 165.4 | 56 068 | 16 447M | 0.10% | |
| AIR FRANCE -KLM | 9.302 | -0.36% | 9.302 | 9.362 | 8.902 | 2 708 070 | 3 987M | 0.63% | |
| AIR LIQUIDE | 107.20 | -0.19% | 106.60 | 107.80 | 106.05 | 714 662 | 45 918M | 0.17% | |
| AIRBUS | 88.67 | -1.44% | 89.29 | 89.79 | 88.32 | 2 106 031 | 68 841M | 0.27% | |
| ALD | 10.870 | -1.72% | 11.100 | 11.100 | 10.750 | 69 192 | 4 393M | 0.02% | |
| ALSTOM | 38.44 | +0.60% | 37.96 | 38.50 | 37.73 | 637 371 | 8 574M | 0.29% | |
| ALTAREA | 174.2 | -1.20% | 176.6 | 176.6 | 172.0 | 2 421 | 2 798M | 0.00% | |
| ALTEN | 76.95 | -0.90% | 77.75 | 77.75 | 76.20 | 53 457 | 2 603M | 0.16% | |
| ALTRAN TECHN. | 6.960 | -4.20% | 7.125 | 7.140 | 6.925 | 1 083 356 | 1 789M | 0.42% | |
| AMUNDI | 48.11 | -1.94% | 48.60 | 48.60 | 47.83 | 117 262 | 9 704M | 0.06% | |
| ARKEMA | 78.64 | -0.88% | 78.50 | 79.14 | 77.50 | 214 089 | 6 014M | 0.28% | |
| ARTOIS NOM. | 5 050.0 | +0.00% | 5 050.0 | 5 050.0 | 5 050.0 | 1 | 1 344M | 0.00% | |
| ATOS | 69.20 | -2.12% | 70.00 | 70.00 | 67.94 | 453 201 | 7 381M | 0.42% | |
| AXA | 19.198 | -0.61% | 19.246 | 19.258 | 18.960 | 8 178 725 | 46 841M | 0.34% | |
| BENETEAU | 11.40 | -5.79% | 12.16 | 12.16 | 11.26 | 176 969 | 944M | 0.21% | |
| BENI STABILI | 0.7210 | +2.78% | 0.7210 | 0.7210 | 0.7210 | 5 000 | 1 635M | 0.00% | |
| BIC | 89.15 | -0.11% | 89.00 | 89.50 | 88.30 | 105 751 | 4 156M | 0.23% | |
| BIOMERIEUX | 60.0 | -3.80% | 62.1 | 62.1 | 59.6 | 113 003 | 7 102M | 0.10% | |
| BNP PARIBAS ACT.A | 41.595 | -1.41% | 42.020 | 42.045 | 40.945 | 4 273 220 | 51 985M | 0.34% | |
| BOIRON | 52.00 | +2.77% | 50.80 | 52.00 | 50.30 | 10 283 | 913M | 0.06% | |
| BOLLORE | 3.660 | +0.22% | 3.614 | 3.692 | 3.576 | 3 320 569 | 10 714M | 0.11% | |
| BOLLORE NV | 3.584 | +0.96% | 3.548 | 3.584 | 3.548 | 7 100 | 9M | 0.30% | |
| BONDUELLE | 30.15 | -1.79% | 30.30 | 30.35 | 29.75 | 10 809 | 973M | 0.03% | |
| BOUYGUES | 33.10 | -0.21% | 32.87 | 33.20 | 32.63 | 760 788 | 12 143M | 0.21% | |
| BUREAU VERITAS | 18.450 | -1.97% | 18.720 | 18.755 | 18.310 | 636 099 | 8 155M | 0.14% | |
| BURELLE | 806.0 | -2.20% | 830.0 | 830.0 | 798.0 | 243 | 1 494M | 0.00% | |
| CAMBODGE NOM. | 5 600.0 | +0.00% | 5 600.0 | 5 600.0 | 5 600.0 | 1 | 3 135M | 0.00% | |
| CAPGEMINI | 94.22 | -1.63% | 95.08 | 95.32 | 93.32 | 577 492 | 15 906M | 0.34% | |
| CARMILA | 17.00 | -0.12% | 17.02 | 17.04 | 16.92 | 21 500 | 2 322M | 0.02% |