Palmarès et cotations France Eurolist A (Large Caps)
| Produits | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ACCOR | 34.80 | +0.32% | 34.55 | 34.94 | 34.50 | 578 085 | 9 835M | 0.20% | |
| ADP | 153.5 | -1.50% | 155.5 | 155.5 | 152.9 | 62 071 | 15 190M | 0.10% | |
| AIR FRANCE -KLM | 8.238 | -2.09% | 8.394 | 8.430 | 8.178 | 2 606 311 | 3 531M | 0.61% | |
| AIR LIQUIDE | 118.75 | +0.47% | 118.30 | 118.75 | 117.70 | 680 778 | 51 011M | 0.16% | |
| AIRBUS | 122.42 | -0.20% | 122.76 | 122.94 | 121.04 | 873 534 | 95 255M | 0.11% | |
| AKKA TECHNOLOGIES | 59.40 | -2.14% | 60.50 | 60.50 | 58.90 | 13 927 | 1 205M | 0.07% | |
| ALD | 12.82 | -0.93% | 12.90 | 12.92 | 12.78 | 18 885 | 5 181M | 0.00% | |
| ALSTOM | 41.51 | -0.41% | 41.65 | 41.79 | 41.36 | 807 083 | 9 311M | 0.36% | |
| ALSTOM NV19 | 35.80 | -1.16% | 35.80 | 35.80 | 35.80 | 2 874 | 36 | 287 400.00% | |
| ALTAREA | 180.0 | -1.10% | 182.0 | 182.0 | 180.0 | 1 013 | 2 891M | 0.00% | |
| ALTEN | 96.65 | -1.83% | 98.25 | 98.40 | 96.35 | 42 067 | 3 277M | 0.12% | |
| ALTRAN TECHN. | 11.090 | -1.77% | 11.260 | 11.375 | 11.090 | 316 258 | 2 850M | 0.12% | |
| AMUNDI | 59.10 | -0.92% | 59.50 | 59.55 | 58.55 | 116 894 | 11 921M | 0.06% | |
| ARKEMA | 76.28 | -0.31% | 76.40 | 76.64 | 75.70 | 178 887 | 5 834M | 0.23% | |
| ARTOIS NOM. | 5 550.0 | +0.00% | 5 550.0 | 5 550.0 | 5 550.0 | 12 | 1 477M | 0.00% | |
| ATOS | 71.48 | -1.43% | 72.32 | 72.68 | 71.48 | 588 153 | 7 805M | 0.54% | |
| AXA | 22.610 | -0.33% | 22.600 | 22.695 | 22.490 | 4 037 685 | 54 807M | 0.17% | |
| BAINS MER MONACO | 52.6 | -0.40% | 53.0 | 53.0 | 52.0 | 990 | 1 290M | 0.00% | |
| BEL | 282.0 | +0.00% | 280.0 | 282.0 | 280.0 | 22 | 1 938M | 0.00% | |
| BENETEAU | 10.140 | -2.03% | 10.400 | 10.400 | 10.040 | 100 042 | 839M | 0.12% | |
| BIC | 67.60 | -1.24% | 68.30 | 68.75 | 67.60 | 84 126 | 3 109M | 0.18% | |
| BIOMERIEUX | 74.80 | -0.86% | 75.20 | 75.50 | 74.50 | 103 384 | 8 853M | 0.09% | |
| BNP PARIBAS ACT.A | 40.860 | -0.58% | 41.055 | 41.075 | 40.570 | 3 301 270 | 51 067M | 0.26% | |
| BOLLORE | 3.912 | -0.66% | 3.930 | 3.934 | 3.884 | 1 331 501 | 11 460M | 0.05% | |
| BOLLORE NV | 3.96 | +0.00% | 3.96 | 3.96 | 3.96 | 12 | 9M | 0.00% | |
| BONDUELLE | 29.15 | +2.10% | 28.75 | 29.30 | 28.55 | 20 784 | 948M | 0.06% | |
| BOUYGUES | 31.44 | +0.03% | 31.50 | 31.55 | 31.15 | 702 578 | 11 683M | 0.19% | |
| BUREAU VERITAS | 21.300 | -0.56% | 21.400 | 21.490 | 21.300 | 622 065 | 9 626M | 0.14% | |
| BURELLE | 848.0 | -1.40% | 860.0 | 860.0 | 846.0 | 135 | 1 490M | 0.00% | |
| CAMBODGE NOM. | 6 700.0 | +0.00% | 6 700.0 | 6 700.0 | 6 700.0 | 13 | 3 750M | 0.00% |
