Palmarès et cotations France Eurolist A (Large Caps)

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist A (Large Caps).

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ACCOR 37.73 -0.05% 37.62 37.85 37.32 904 481 10 663M 0.32%
ADP 179.3 +0.80% 178.0 179.4 177.2 37 041 17 744M 0.00%
AIR FRANCE -KLM 11.120 -0.36% 11.125 11.210 10.945 2 140 711 4 766M 0.50%
AIR LIQUIDE 118.30 +0.98% 117.50 118.75 117.35 1 224 838 50 809M 0.29%
AIRBUS 120.24 +1.01% 119.00 120.64 118.18 2 066 169 93 350M 0.27%
AKKA TECHNOLOGIES 64.2 -0.30% 64.2 65.0 63.5 22 857 1 303M 0.10%
ALD 13.60 +3.50% 13.22 13.66 13.10 122 457 5 496M 0.03%
ALSTOM 40.64 +0.17% 40.33 40.74 40.27 315 706 9 086M 0.14%
ALSTOM NV19 39.50 +0.00% 39.50 39.50 39.50 100 40 10 000.00%
ALTAREA 190.0 +1.10% 188.0 190.0 188.0 1 499 3 052M 0.00%
ALTEN 96.05 -0.36% 96.40 96.60 95.70 61 159 3 249M 0.18%
ALTRAN TECHN. 11.235 +0.67% 11.100 11.345 10.975 856 222 2 888M 0.33%
AMUNDI 62.70 -0.40% 63.10 63.25 61.90 182 993 12 647M 0.09%
ARKEMA 94.90 -0.23% 94.68 95.36 94.00 166 472 7 258M 0.22%
ARKEMA NV19 92.50 +0.00% 92.50 92.50 92.50 1 000 93 100 000.00%
ARTOIS NOM. 5 850.0 +0.00% 5 850.0 5 850.0 5 850.0 1 1 557M 0.00%
ATOS 94.42 +1.31% 93.50 94.60 92.98 492 478 10 092M 0.46%
ATOS NV19 80.86 +0.00% 80.86 80.86 80.86 121 21M 0.05%
AXA 23.735 +0.15% 23.630 23.890 23.525 8 274 363 57 555M 0.34%
AXA NV19 22.400 +1.82% 22.245 22.400 22.245 21 697 11M 4.59%
BAINS MER MONACO 45.6 -0.90% 46.2 46.8 45.6 1 036 1 118M 0.00%
BENETEAU 11.690 -0.68% 11.920 11.920 11.410 104 649 968M 0.13%
BIC 81.65 +0.55% 80.90 82.35 80.65 103 775 3 755M 0.23%
BIOMERIEUX 72.40 -0.55% 72.50 72.75 71.55 179 497 8 569M 0.15%
BNP PARIBAS ACT.A 48.985 +1.13% 48.540 49.085 47.855 6 633 598 61 221M 0.53%
BOLLORE 4.320 +2.18% 4.228 4.328 4.216 1 490 482 12 645M 0.05%
BOLLORE NV 4.26 +1.43% 4.18 4.26 4.18 185 10M 0.01%
BONDUELLE 28.20 +0.36% 28.15 28.30 27.85 16 703 918M 0.05%
BOUYGUES 35.00 +0.03% 34.96 35.17 34.71 856 172 13 003M 0.23%