Palmarès et cotations France Eurolist A (Large Caps)
| Produits | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ACCOR | 37.73 | -0.05% | 37.62 | 37.85 | 37.32 | 904 481 | 10 663M | 0.32% | |
| ADP | 179.3 | +0.80% | 178.0 | 179.4 | 177.2 | 37 041 | 17 744M | 0.00% | |
| AIR FRANCE -KLM | 11.120 | -0.36% | 11.125 | 11.210 | 10.945 | 2 140 711 | 4 766M | 0.50% | |
| AIR LIQUIDE | 118.30 | +0.98% | 117.50 | 118.75 | 117.35 | 1 224 838 | 50 809M | 0.29% | |
| AIRBUS | 120.24 | +1.01% | 119.00 | 120.64 | 118.18 | 2 066 169 | 93 350M | 0.27% | |
| AKKA TECHNOLOGIES | 64.2 | -0.30% | 64.2 | 65.0 | 63.5 | 22 857 | 1 303M | 0.10% | |
| ALD | 13.60 | +3.50% | 13.22 | 13.66 | 13.10 | 122 457 | 5 496M | 0.03% | |
| ALSTOM | 40.64 | +0.17% | 40.33 | 40.74 | 40.27 | 315 706 | 9 086M | 0.14% | |
| ALSTOM NV19 | 39.50 | +0.00% | 39.50 | 39.50 | 39.50 | 100 | 40 | 10 000.00% | |
| ALTAREA | 190.0 | +1.10% | 188.0 | 190.0 | 188.0 | 1 499 | 3 052M | 0.00% | |
| ALTEN | 96.05 | -0.36% | 96.40 | 96.60 | 95.70 | 61 159 | 3 249M | 0.18% | |
| ALTRAN TECHN. | 11.235 | +0.67% | 11.100 | 11.345 | 10.975 | 856 222 | 2 888M | 0.33% | |
| AMUNDI | 62.70 | -0.40% | 63.10 | 63.25 | 61.90 | 182 993 | 12 647M | 0.09% | |
| ARKEMA | 94.90 | -0.23% | 94.68 | 95.36 | 94.00 | 166 472 | 7 258M | 0.22% | |
| ARKEMA NV19 | 92.50 | +0.00% | 92.50 | 92.50 | 92.50 | 1 000 | 93 | 100 000.00% | |
| ARTOIS NOM. | 5 850.0 | +0.00% | 5 850.0 | 5 850.0 | 5 850.0 | 1 | 1 557M | 0.00% | |
| ATOS | 94.42 | +1.31% | 93.50 | 94.60 | 92.98 | 492 478 | 10 092M | 0.46% | |
| ATOS NV19 | 80.86 | +0.00% | 80.86 | 80.86 | 80.86 | 121 | 21M | 0.05% | |
| AXA | 23.735 | +0.15% | 23.630 | 23.890 | 23.525 | 8 274 363 | 57 555M | 0.34% | |
| AXA NV19 | 22.400 | +1.82% | 22.245 | 22.400 | 22.245 | 21 697 | 11M | 4.59% | |
| BAINS MER MONACO | 45.6 | -0.90% | 46.2 | 46.8 | 45.6 | 1 036 | 1 118M | 0.00% | |
| BENETEAU | 11.690 | -0.68% | 11.920 | 11.920 | 11.410 | 104 649 | 968M | 0.13% | |
| BIC | 81.65 | +0.55% | 80.90 | 82.35 | 80.65 | 103 775 | 3 755M | 0.23% | |
| BIOMERIEUX | 72.40 | -0.55% | 72.50 | 72.75 | 71.55 | 179 497 | 8 569M | 0.15% | |
| BNP PARIBAS ACT.A | 48.985 | +1.13% | 48.540 | 49.085 | 47.855 | 6 633 598 | 61 221M | 0.53% | |
| BOLLORE | 4.320 | +2.18% | 4.228 | 4.328 | 4.216 | 1 490 482 | 12 645M | 0.05% | |
| BOLLORE NV | 4.26 | +1.43% | 4.18 | 4.26 | 4.18 | 185 | 10M | 0.01% | |
| BONDUELLE | 28.20 | +0.36% | 28.15 | 28.30 | 27.85 | 16 703 | 918M | 0.05% | |
| BOUYGUES | 35.00 | +0.03% | 34.96 | 35.17 | 34.71 | 856 172 | 13 003M | 0.23% |
