Palmarès et cotations France Eurolist A (Large Caps)

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist A (Large Caps).

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ACCOR 40.90 -1.61% 41.71 41.95 40.30 1 674 467 11 869M 0.58%
ADP 185.0 +0.50% 184.0 186.0 183.2 53 270 18 308M 0.10%
AIR FRANCE -KLM 8.224 -3.00% 8.468 8.540 7.882 11 950 597 3 525M 2.79%
AIR LIQUIDE 105.70 -0.52% 107.00 107.05 104.60 1 599 979 45 271M 0.37%
AIRBUS 97.95 -1.37% 99.79 101.44 97.05 2 488 856 76 038M 0.32%
ALD 13.90 -1.77% 14.25 14.25 13.90 66 769 5 617M 0.02%
ALSTOM 38.11 -1.09% 38.43 38.63 37.82 629 073 8 501M 0.28%
ALTAREA 192.2 -2.80% 194.8 196.6 192.0 3 680 3 085M 0.00%
ALTEN 80.20 -2.31% 82.05 82.20 79.20 67 953 2 713M 0.20%
ALTRAN TECHN. 7.465 -4.36% 7.800 7.870 7.370 1 778 421 1 919M 0.69%
AMUNDI 56.16 -4.23% 58.42 58.42 54.82 293 089 11 328M 0.15%
ARKEMA 93.16 -2.55% 95.62 96.18 92.52 301 286 7 125M 0.39%
ARTOIS NOM. 5 700.0 -9.50% 5 650.0 5 700.0 5 650.0 9 1 517M 0.00%
ATOS 92.58 -5.01% 97.56 97.70 91.00 677 185 9 875M 0.63%
AXA 22.370 -0.84% 22.520 22.550 22.125 9 417 915 54 217M 0.39%
BENETEAU 12.90 -1.98% 13.10 13.14 12.54 112 744 1 068M 0.14%
BENI STABILI 0.7350 +0.00% 0.7350 0.7350 0.7350 466 1 666M 0.00%
BIC 74.80 -1.58% 76.00 76.15 74.60 93 292 3 487M 0.20%
BIOMERIEUX 66.6 +0.80% 66.1 66.7 65.4 129 067 7 883M 0.10%
BNP PARIBAS ACT.A 48.725 -1.02% 49.040 49.215 47.900 5 717 691 60 896M 0.46%
BOIRON 57.2 -1.50% 56.4 57.9 55.0 19 509 1 111M 0.10%
BOLLORE 3.732 -0.48% 3.770 3.770 3.666 1 717 077 10 924M 0.06%
BOLLORE NV 4.000 +0.00% 4.000 4.000 4.000 144 9M 0.01%
BONDUELLE 31.35 +2.62% 30.65 31.55 30.40 26 442 1 012M 0.08%
BOUYGUES 32.11 -11.86% 34.25 34.25 32.11 4 445 046 11 770M 1.21%
BUREAU VERITAS 19.455 +0.44% 19.330 19.510 19.210 631 513 8 599M 0.14%
BURELLE 1 050.0 -4.10% 1 070.0 1 075.0 1 045.0 217 1 946M 0.00%
CAMBODGE NOM. 5 900.0 +0.00% 5 900.0 5 900.0 5 900.0 1 3 302M 0.00%
CAPGEMINI 103.90 -2.26% 106.05 106.80 102.90 789 437 17 540M 0.47%
CARMILA 20.00 +0.00% 19.98 20.10 19.98 17 915 2 731M 0.01%