Palmarès et cotations France Eurolist A (Large Caps)
| Produits |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
ACCOR
|
38.76 |
+0.34% |
38.80 |
38.94 |
38.50 |
460 332 |
10 468M |
0.17% |
IA
|
|
ADP
|
177.3 |
+1.20% |
175.7 |
177.7 |
175.5 |
64 889 |
17 546M |
0.10% |
IA
|
|
AIR FRANCE -KLM
|
10.270 |
-1.06% |
10.385 |
10.385 |
9.826 |
3 903 494 |
4 402M |
0.91% |
IA
|
|
AIR LIQUIDE
|
122.40 |
+0.87% |
121.80 |
122.60 |
121.20 |
746 960 |
57 899M |
0.16% |
IA
|
|
AIRBUS
|
127.04 |
+0.03% |
127.28 |
128.28 |
126.20 |
1 126 397 |
98 856M |
0.14% |
IA
|
|
AKKA TECHNOLOGIES
|
57.9 |
+1.20% |
57.6 |
58.2 |
57.3 |
40 990 |
1 175M |
0.20% |
IA
|
|
ALD
|
13.56 |
-0.15% |
13.72 |
13.72 |
13.48 |
56 316 |
5 480M |
0.01% |
IA
|
|
ALSTOM
|
40.52 |
-1.15% |
40.69 |
41.09 |
40.17 |
752 113 |
9 089M |
0.34% |
IA
|
|
ALTAREA
|
194.4 |
-0.30% |
195.4 |
197.8 |
194.4 |
3 780 |
3 247M |
0.00% |
IA
|
|
ALTEN
|
108.20 |
+1.31% |
107.00 |
108.70 |
106.80 |
57 228 |
3 695M |
0.17% |
IA
|
|
ALTRAN TECHN.
|
14.090 |
-0.07% |
14.120 |
14.135 |
14.080 |
262 492 |
3 621M |
0.10% |
IA
|
|
AMUNDI
|
69.35 |
+0.95% |
69.00 |
69.35 |
68.40 |
95 488 |
14 020M |
0.05% |
IA
|
|
ARKEMA
|
95.34 |
+1.79% |
93.82 |
95.78 |
93.80 |
239 998 |
7 305M |
0.31% |
IA
|
|
ARTOIS NOM.
|
4 280.0 |
+0.50% |
4 280.0 |
4 280.0 |
4 280.0 |
8 |
1 139M |
0.00% |
|
|
ATOS
|
75.62 |
-0.26% |
75.90 |
76.32 |
75.08 |
544 806 |
8 257M |
0.50% |
IA
|
|
AXA
|
24.850 |
+0.87% |
24.725 |
25.020 |
24.650 |
5 288 939 |
60 482M |
0.22% |
IA
|
|
BAINS MER MONACO
|
54.6 |
+0.00% |
54.6 |
54.6 |
53.4 |
1 961 |
1 339M |
0.00% |
IA
|
|
BEL
|
314.0 |
-3.70% |
314.0 |
314.0 |
314.0 |
36 |
2 158M |
0.00% |
|
|
BENETEAU
|
10.480 |
-0.19% |
10.500 |
10.560 |
10.460 |
83 755 |
868M |
0.10% |
IA
|
|
BIC
|
62.55 |
+1.13% |
62.00 |
62.65 |
61.70 |
123 973 |
2 877M |
0.27% |
IA
|
|
BIOMERIEUX
|
82.15 |
-0.36% |
82.55 |
82.75 |
81.90 |
92 345 |
9 723M |
0.08% |
IA
|
|
BNP PARIBAS ACT.A
|
50.940 |
+1.35% |
50.450 |
51.080 |
50.190 |
2 711 269 |
63 665M |
0.22% |
IA
|
|
BOLLORE
|
3.846 |
+0.89% |
3.804 |
3.856 |
3.804 |
638 630 |
11 313M |
0.02% |
IA
|
|
BOLLORE NV20
|
3.850 |
+1.58% |
3.790 |
3.850 |
3.790 |
17 |
12M |
0.00% |
|
|
BONDUELLE
|
23.05 |
-0.65% |
22.90 |
23.25 |
22.85 |
18 704 |
750M |
0.06% |
IA
|
|
BOUYGUES
|
37.35 |
+0.48% |
37.29 |
37.43 |
36.99 |
795 270 |
13 949M |
0.21% |
IA
|
|
BUREAU VERITAS
|
23.71 |
+0.81% |
23.66 |
23.71 |
23.32 |
522 305 |
10 715M |
0.12% |
IA
|
|
BURELLE
|
772.0 |
-0.50% |
774.0 |
776.0 |
768.0 |
16 |
1 357M |
0.00% |
IA
|
|
CAMBODGE NOM.
|
6 550.0 |
+0.00% |
6 550.0 |
6 550.0 |
6 550.0 |
5 |
3 666M |
0.00% |
|
|
CAPGEMINI
|
106.65 |
+1.19% |
106.00 |
106.85 |
105.65 |
357 196 |
17 767M |
0.21% |
IA
|
