Rechercher un produit / trader / groupe :

Palmarès et cotations France Eurolist A (Large Caps)

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist A (Large Caps).

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ACCOR 41.550 -0.08% 41.555 41.825 41.270 530 390 11 999M 0.18%
ADP 140.10 +0.18% 139.70 140.40 138.80 29 070 13 864M 0.03%
AIR FRANCE -KLM 13.195 +1.66% 13.015 13.250 13.015 2 439 544 4 952M 0.65%
AIR LIQUIDE 105.70 +0.71% 104.95 106.20 104.85 683 265 45 245M 0.16%
AIRBUS 81.25 +0.66% 80.64 81.88 80.33 652 469 62 925M 0.08%
ALD 12.800 +0.87% 12.850 12.900 12.720 330 971 5 173M 0.08%
ALSTOM 35.095 -0.30% 35.000 35.240 34.865 339 180 7 775M 0.15%
ALTAREA 193.55 -0.69% 194.90 194.90 193.30 6 460 3 107M 0.04%
ALTEN 74.84 +0.35% 74.40 75.00 74.35 11 533 2 531M 0.03%
ALTRAN TECHN. 16.030 +0.03% 16.060 16.100 16.000 75 782 2 818M 0.04%
AMUNDI 70.70 -0.14% 71.12 71.15 70.20 84 169 14 247M 0.04%
ARKEMA 106.30 +0.24% 105.90 106.85 105.00 236 251 8 049M 0.31%
ARTOIS NOM. 5 630.00 +1.08% 5 630.00 5 630.00 5 630.00 2 1 499M 0.00%
ATOS 132.65 +1.34% 130.75 132.75 130.50 157 063 13 955M 0.15%
AXA 25.355 -0.47% 25.445 25.560 25.205 2 684 755 61 504M 0.11%
BENETEAU 15.065 +1.52% 14.925 15.225 14.905 33 485 1 247M 0.04%
BENI STABILI 0.73 +1.39% 0.75 0.75 0.73 2 642 1 655M 0.00%
BIC 91.48 -0.13% 91.86 91.86 91.28 28 587 4 348M 0.06%
BIOMERIEUX 67.68 -0.07% 67.27 67.70 67.01 64 037 8 011M 0.05%
BNP PARIBAS ACT.A 67.93 -0.18% 68.31 68.37 67.51 1 632 862 84 806M 0.13%
BOIRON 77.60 +1.76% 76.50 78.65 76.50 6 678 1 507M 0.03%
BOLLORE 4.046 +0.00% 4.033 4.058 4.021 791 063 11 806M 0.03%
BOLLORE NV 4.03 +0.00% 4.03 4.03 4.03 3 360 15M 0.09%
BOUYGUES 40.340 -0.38% 40.240 40.485 40.100 345 201 14 466M 0.10%
BUREAU VERITAS 22.420 -0.44% 22.510 22.565 22.360 341 005 9 910M 0.08%
BURELLE 1 293.65 +0.28% 1 290.00 1 294.70 1 286.05 90 2 398M 0.00%
CAMBODGE NOM. 6 949.00 +0.00% 6 949.00 6 949.00 6 949.00 1 3 890M 0.00%
CAPGEMINI 101.20 +1.87% 99.47 101.40 99.41 289 740 17 118M 0.17%
CARREFOUR 17.705 -0.92% 17.895 17.900 17.655 1 400 206 13 716M 0.18%
CASINO GUICHARD 49.730 -0.30% 49.865 49.925 49.565 126 665 5 520M 0.11%