Palmarès et cotations France Eurolist A (Large Caps)
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
ACCOR | 41.71 | +0.41% | 41.30 | 41.85 | 41.30 | 103 438 | 10 523M | 0.04% | |
ADP | 125.4 | +0.60% | 124.5 | 125.5 | 123.5 | 15 269 | 12 410M | 0.00% | |
AIR FRANCE -KLM | 9.401 | -2.15% | 9.547 | 9.549 | 9.401 | 802 634 | 2 470M | 0.31% | |
AIR LIQUIDE | 194.30 | +0.12% | 193.36 | 194.96 | 192.84 | 68 051 | 101 938M | 0.01% | |
AIRBUS | 166.48 | +2.00% | 165.00 | 166.98 | 164.92 | 280 434 | 131 899M | 0.04% | |
ALD | 6.060 | -0.82% | 6.095 | 6.140 | 6.050 | 122 851 | 4 951M | 0.02% | |
ALSTOM | 12.910 | -1.41% | 13.035 | 13.125 | 12.900 | 807 029 | 4 961M | 0.21% | |
ALTAREA | 71.0 | -1.00% | 71.6 | 71.6 | 70.7 | 841 | 1 472M | 0.00% | |
ALTEN | 133.7 | -0.10% | 133.9 | 134.7 | 133.4 | 7 164 | 4 708M | 0.00% | |
AMUNDI | 60.25 | -0.17% | 60.25 | 60.50 | 60.20 | 14 882 | 12 330M | 0.01% | |
ANTIN INFRA PARTN | 13.15 | -1.13% | 13.26 | 13.29 | 12.96 | 25 554 | 2 356M | 0.01% | |
ARGAN | 78.0 | +0.50% | 77.6 | 78.1 | 77.5 | 1 095 | 1 801M | 0.00% | |
ARKEMA | 92.28 | +0.59% | 91.42 | 92.36 | 91.18 | 28 506 | 6 925M | 0.04% | |
ARTOIS NOM. | 4 820.0 | +0.00% | 4 820.0 | 4 820.0 | 4 820.0 | 3 | 1 283M | 0.00% | |
AXA | 34.570 | +0.98% | 34.230 | 34.615 | 34.230 | 523 691 | 78 480M | 0.02% | |
AXA NV24 | 32.500 | +1.56% | 32.500 | 32.500 | 32.500 | 30 297 | 5M | 18.46% | |
BAINS MER MONACO | 103.5 | +0.00% | 102.5 | 103.5 | 101.5 | 336 | 2 537M | 0.00% | |
BIC | 63.70 | -0.93% | 64.20 | 64.20 | 63.60 | 11 027 | 2 693M | 0.03% | |
BIOMERIEUX | 96.66 | -1.43% | 97.76 | 98.02 | 96.66 | 18 335 | 11 441M | 0.02% | |
BNP PARIBAS ACT.A | 61.95 | +0.96% | 61.56 | 62.19 | 61.56 | 824 340 | 71 086M | 0.07% | |
BOLLORE | 6.115 | +0.33% | 6.080 | 6.150 | 6.080 | 61 710 | 17 426M | 0.00% | |
BOUYGUES | 37.46 | -0.48% | 37.64 | 37.66 | 37.34 | 97 731 | 14 195M | 0.03% | |
BUREAU VERITAS | 26.65 | -0.34% | 26.69 | 26.82 | 26.61 | 90 019 | 12 092M | 0.02% | |
CAMBODGE NOM. | 6 750.0 | +0.00% | 6 750.0 | 6 750.0 | 6 750.0 | 1 | 3 778M | 0.00% | |
CAPGEMINI | 220.9 | -0.70% | 222.0 | 222.4 | 220.6 | 74 175 | 38 129M | 0.00% | |
CARMILA | 15.88 | -1.24% | 16.00 | 16.04 | 15.86 | 7 312 | 2 262M | 0.01% | |
CARREFOUR | 15.675 | -0.13% | 15.770 | 15.855 | 15.610 | 247 395 | 11 110M | 0.04% | |
CATERPILLAR INC | 320.0 | +0.00% | 320.0 | 320.0 | 320.0 | 21 | 260 766M | 0.00% | |
CHRISTIAN DIOR | 802.0 | -1.00% | 805.5 | 807.0 | 794.5 | 911 | 144 767M | 0.00% | |
COFACE | 14.32 | -0.07% | 14.30 | 14.37 | 14.28 | 46 785 | 2 151M | 0.03% |