Palmarès et cotations France Eurolist A (Large Caps)
| Produits | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ACCOR | 41.550 | -0.08% | 41.555 | 41.825 | 41.270 | 530 390 | 11 999M | 0.18% | |
| ADP | 140.10 | +0.18% | 139.70 | 140.40 | 138.80 | 29 070 | 13 864M | 0.03% | |
| AIR FRANCE -KLM | 13.195 | +1.66% | 13.015 | 13.250 | 13.015 | 2 439 544 | 4 952M | 0.65% | |
| AIR LIQUIDE | 105.70 | +0.71% | 104.95 | 106.20 | 104.85 | 683 265 | 45 245M | 0.16% | |
| AIRBUS | 81.25 | +0.66% | 80.64 | 81.88 | 80.33 | 652 469 | 62 925M | 0.08% | |
| ALD | 12.800 | +0.87% | 12.850 | 12.900 | 12.720 | 330 971 | 5 173M | 0.08% | |
| ALSTOM | 35.095 | -0.30% | 35.000 | 35.240 | 34.865 | 339 180 | 7 775M | 0.15% | |
| ALTAREA | 193.55 | -0.69% | 194.90 | 194.90 | 193.30 | 6 460 | 3 107M | 0.04% | |
| ALTEN | 74.84 | +0.35% | 74.40 | 75.00 | 74.35 | 11 533 | 2 531M | 0.03% | |
| ALTRAN TECHN. | 16.030 | +0.03% | 16.060 | 16.100 | 16.000 | 75 782 | 2 818M | 0.04% | |
| AMUNDI | 70.70 | -0.14% | 71.12 | 71.15 | 70.20 | 84 169 | 14 247M | 0.04% | |
| ARKEMA | 106.30 | +0.24% | 105.90 | 106.85 | 105.00 | 236 251 | 8 049M | 0.31% | |
| ARTOIS NOM. | 5 630.00 | +1.08% | 5 630.00 | 5 630.00 | 5 630.00 | 2 | 1 499M | 0.00% | |
| ATOS | 132.65 | +1.34% | 130.75 | 132.75 | 130.50 | 157 063 | 13 955M | 0.15% | |
| AXA | 25.355 | -0.47% | 25.445 | 25.560 | 25.205 | 2 684 755 | 61 504M | 0.11% | |
| BENETEAU | 15.065 | +1.52% | 14.925 | 15.225 | 14.905 | 33 485 | 1 247M | 0.04% | |
| BENI STABILI | 0.73 | +1.39% | 0.75 | 0.75 | 0.73 | 2 642 | 1 655M | 0.00% | |
| BIC | 91.48 | -0.13% | 91.86 | 91.86 | 91.28 | 28 587 | 4 348M | 0.06% | |
| BIOMERIEUX | 67.68 | -0.07% | 67.27 | 67.70 | 67.01 | 64 037 | 8 011M | 0.05% | |
| BNP PARIBAS ACT.A | 67.93 | -0.18% | 68.31 | 68.37 | 67.51 | 1 632 862 | 84 806M | 0.13% | |
| BOIRON | 77.60 | +1.76% | 76.50 | 78.65 | 76.50 | 6 678 | 1 507M | 0.03% | |
| BOLLORE | 4.046 | +0.00% | 4.033 | 4.058 | 4.021 | 791 063 | 11 806M | 0.03% | |
| BOLLORE NV | 4.03 | +0.00% | 4.03 | 4.03 | 4.03 | 3 360 | 15M | 0.09% | |
| BOUYGUES | 40.340 | -0.38% | 40.240 | 40.485 | 40.100 | 345 201 | 14 466M | 0.10% | |
| BUREAU VERITAS | 22.420 | -0.44% | 22.510 | 22.565 | 22.360 | 341 005 | 9 910M | 0.08% | |
| BURELLE | 1 293.65 | +0.28% | 1 290.00 | 1 294.70 | 1 286.05 | 90 | 2 398M | 0.00% | |
| CAMBODGE NOM. | 6 949.00 | +0.00% | 6 949.00 | 6 949.00 | 6 949.00 | 1 | 3 890M | 0.00% | |
| CAPGEMINI | 101.20 | +1.87% | 99.47 | 101.40 | 99.41 | 289 740 | 17 118M | 0.17% | |
| CARREFOUR | 17.705 | -0.92% | 17.895 | 17.900 | 17.655 | 1 400 206 | 13 716M | 0.18% | |
| CASINO GUICHARD | 49.730 | -0.30% | 49.865 | 49.925 | 49.565 | 126 665 | 5 520M | 0.11% |
