Palmarès et cotations France Eurolist A (Large Caps)

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist A (Large Caps).

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ACCOR 38.76 +0.34% 38.80 38.94 38.50 460 332 10 468M 0.17% IA
ADP 177.3 +1.20% 175.7 177.7 175.5 64 889 17 546M 0.10% IA
AIR FRANCE -KLM 10.270 -1.06% 10.385 10.385 9.826 3 903 494 4 402M 0.91% IA
AIR LIQUIDE 122.40 +0.87% 121.80 122.60 121.20 746 960 57 899M 0.16% IA
AIRBUS 127.04 +0.03% 127.28 128.28 126.20 1 126 397 98 856M 0.14% IA
AKKA TECHNOLOGIES 57.9 +1.20% 57.6 58.2 57.3 40 990 1 175M 0.20% IA
ALD 13.56 -0.15% 13.72 13.72 13.48 56 316 5 480M 0.01% IA
ALSTOM 40.52 -1.15% 40.69 41.09 40.17 752 113 9 089M 0.34% IA
ALTAREA 194.4 -0.30% 195.4 197.8 194.4 3 780 3 247M 0.00% IA
ALTEN 108.20 +1.31% 107.00 108.70 106.80 57 228 3 695M 0.17% IA
ALTRAN TECHN. 14.090 -0.07% 14.120 14.135 14.080 262 492 3 621M 0.10% IA
AMUNDI 69.35 +0.95% 69.00 69.35 68.40 95 488 14 020M 0.05% IA
ARKEMA 95.34 +1.79% 93.82 95.78 93.80 239 998 7 305M 0.31% IA
ARTOIS NOM. 4 280.0 +0.50% 4 280.0 4 280.0 4 280.0 8 1 139M 0.00%
ATOS 75.62 -0.26% 75.90 76.32 75.08 544 806 8 257M 0.50% IA
AXA 24.850 +0.87% 24.725 25.020 24.650 5 288 939 60 482M 0.22% IA
BAINS MER MONACO 54.6 +0.00% 54.6 54.6 53.4 1 961 1 339M 0.00% IA
BEL 314.0 -3.70% 314.0 314.0 314.0 36 2 158M 0.00%
BENETEAU 10.480 -0.19% 10.500 10.560 10.460 83 755 868M 0.10% IA
BIC 62.55 +1.13% 62.00 62.65 61.70 123 973 2 877M 0.27% IA
BIOMERIEUX 82.15 -0.36% 82.55 82.75 81.90 92 345 9 723M 0.08% IA
BNP PARIBAS ACT.A 50.940 +1.35% 50.450 51.080 50.190 2 711 269 63 665M 0.22% IA
BOLLORE 3.846 +0.89% 3.804 3.856 3.804 638 630 11 313M 0.02% IA
BOLLORE NV20 3.850 +1.58% 3.790 3.850 3.790 17 12M 0.00%
BONDUELLE 23.05 -0.65% 22.90 23.25 22.85 18 704 750M 0.06% IA
BOUYGUES 37.35 +0.48% 37.29 37.43 36.99 795 270 13 949M 0.21% IA
BUREAU VERITAS 23.71 +0.81% 23.66 23.71 23.32 522 305 10 715M 0.12% IA
BURELLE 772.0 -0.50% 774.0 776.0 768.0 16 1 357M 0.00% IA
CAMBODGE NOM. 6 550.0 +0.00% 6 550.0 6 550.0 6 550.0 5 3 666M 0.00%
CAPGEMINI 106.65 +1.19% 106.00 106.85 105.65 357 196 17 767M 0.21% IA