Palmarès et cotations France Eurolist A (Large Caps)
| Produits | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ACCOR | 40.90 | -1.61% | 41.71 | 41.95 | 40.30 | 1 674 467 | 11 869M | 0.58% | |
| ADP | 185.0 | +0.50% | 184.0 | 186.0 | 183.2 | 53 270 | 18 308M | 0.10% | |
| AIR FRANCE -KLM | 8.224 | -3.00% | 8.468 | 8.540 | 7.882 | 11 950 597 | 3 525M | 2.79% | |
| AIR LIQUIDE | 105.70 | -0.52% | 107.00 | 107.05 | 104.60 | 1 599 979 | 45 271M | 0.37% | |
| AIRBUS | 97.95 | -1.37% | 99.79 | 101.44 | 97.05 | 2 488 856 | 76 038M | 0.32% | |
| ALD | 13.90 | -1.77% | 14.25 | 14.25 | 13.90 | 66 769 | 5 617M | 0.02% | |
| ALSTOM | 38.11 | -1.09% | 38.43 | 38.63 | 37.82 | 629 073 | 8 501M | 0.28% | |
| ALTAREA | 192.2 | -2.80% | 194.8 | 196.6 | 192.0 | 3 680 | 3 085M | 0.00% | |
| ALTEN | 80.20 | -2.31% | 82.05 | 82.20 | 79.20 | 67 953 | 2 713M | 0.20% | |
| ALTRAN TECHN. | 7.465 | -4.36% | 7.800 | 7.870 | 7.370 | 1 778 421 | 1 919M | 0.69% | |
| AMUNDI | 56.16 | -4.23% | 58.42 | 58.42 | 54.82 | 293 089 | 11 328M | 0.15% | |
| ARKEMA | 93.16 | -2.55% | 95.62 | 96.18 | 92.52 | 301 286 | 7 125M | 0.39% | |
| ARTOIS NOM. | 5 700.0 | -9.50% | 5 650.0 | 5 700.0 | 5 650.0 | 9 | 1 517M | 0.00% | |
| ATOS | 92.58 | -5.01% | 97.56 | 97.70 | 91.00 | 677 185 | 9 875M | 0.63% | |
| AXA | 22.370 | -0.84% | 22.520 | 22.550 | 22.125 | 9 417 915 | 54 217M | 0.39% | |
| BENETEAU | 12.90 | -1.98% | 13.10 | 13.14 | 12.54 | 112 744 | 1 068M | 0.14% | |
| BENI STABILI | 0.7350 | +0.00% | 0.7350 | 0.7350 | 0.7350 | 466 | 1 666M | 0.00% | |
| BIC | 74.80 | -1.58% | 76.00 | 76.15 | 74.60 | 93 292 | 3 487M | 0.20% | |
| BIOMERIEUX | 66.6 | +0.80% | 66.1 | 66.7 | 65.4 | 129 067 | 7 883M | 0.10% | |
| BNP PARIBAS ACT.A | 48.725 | -1.02% | 49.040 | 49.215 | 47.900 | 5 717 691 | 60 896M | 0.46% | |
| BOIRON | 57.2 | -1.50% | 56.4 | 57.9 | 55.0 | 19 509 | 1 111M | 0.10% | |
| BOLLORE | 3.732 | -0.48% | 3.770 | 3.770 | 3.666 | 1 717 077 | 10 924M | 0.06% | |
| BOLLORE NV | 4.000 | +0.00% | 4.000 | 4.000 | 4.000 | 144 | 9M | 0.01% | |
| BONDUELLE | 31.35 | +2.62% | 30.65 | 31.55 | 30.40 | 26 442 | 1 012M | 0.08% | |
| BOUYGUES | 32.11 | -11.86% | 34.25 | 34.25 | 32.11 | 4 445 046 | 11 770M | 1.21% | |
| BUREAU VERITAS | 19.455 | +0.44% | 19.330 | 19.510 | 19.210 | 631 513 | 8 599M | 0.14% | |
| BURELLE | 1 050.0 | -4.10% | 1 070.0 | 1 075.0 | 1 045.0 | 217 | 1 946M | 0.00% | |
| CAMBODGE NOM. | 5 900.0 | +0.00% | 5 900.0 | 5 900.0 | 5 900.0 | 1 | 3 302M | 0.00% | |
| CAPGEMINI | 103.90 | -2.26% | 106.05 | 106.80 | 102.90 | 789 437 | 17 540M | 0.47% | |
| CARMILA | 20.00 | +0.00% | 19.98 | 20.10 | 19.98 | 17 915 | 2 731M | 0.01% |
