Rechercher un produit / trader / groupe :

Palmarès et cotations France Eurolist A (Large Caps)

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist A (Large Caps).

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ACCOR 45.69 +0.99% 45.24 45.83 45.19 269 374 13 220M 0.09%
ACCOR NV18 - +0.00% - - - - - -
ADP 164.0 +0.30% 163.5 164.1 162.6 23 214 16 230M 0.00%
AIR FRANCE -KLM 13.020 -0.34% 12.805 13.060 12.570 1 864 750 5 581M 0.44%
AIR LIQUIDE 108.90 -0.82% 109.15 109.75 108.85 474 466 46 652M 0.11%
AIRBUS 92.01 +1.78% 90.94 92.27 90.87 613 491 71 267M 0.08%
ALD 14.74 -0.07% 14.75 14.80 14.52 87 348 5 956M 0.02%
ALSTOM 36.71 -0.24% 36.80 36.85 36.52 155 942 8 147M 0.07%
ALTAREA 211.5 +0.70% 212.0 212.0 210.0 897 3 395M 0.00%
ALTEN 77.30 +0.32% 77.25 77.50 77.00 3 389 2 615M 0.01%
ALTRAN TECHN. 15.01 +1.08% 14.87 15.04 14.84 57 480 2 639M 0.03%
AMUNDI 72.90 +0.25% 72.60 73.04 72.60 20 196 14 690M 0.01%
ARKEMA 105.30 +0.86% 104.40 105.70 104.05 109 910 7 973M 0.15%
ARTOIS NOM. 6 750.0 +0.00% 6 750.0 6 750.0 6 750.0 1 1 797M 0.00%
ATOS 127.30 +0.00% 127.30 128.20 127.05 82 106 13 392M 0.08%
ATOS NV18 125.75 -1.37% 125.75 125.75 125.75 30 0M 3 000.00%
AXA 27.395 +0.51% 27.190 27.430 27.185 1 803 342 66 439M 0.07%
AXA NV18 26.000 +0.58% 26.000 26.000 26.000 50 307 0M 5 030 700.00%
BENETEAU 22.15 -1.12% 22.45 22.60 22.05 60 075 1 834M 0.07%
BENI STABILI 0.7420 +0.68% 0.7420 0.7420 0.7420 6 1 682M 0.00%
BIC 99.00 +2.17% 97.15 99.05 96.95 23 745 4 615M 0.05%
BIOMERIEUX 77.8 +0.80% 77.1 78.0 77.0 26 690 9 209M 0.00%
BNP PARIBAS ACT.A 66.94 +0.47% 66.76 67.12 66.32 980 043 83 599M 0.08%
BOIRON 75.6 +0.10% 75.9 76.0 75.5 7 782 1 468M 0.00%
BOLLORE 4.656 +0.69% 4.602 4.656 4.602 156 787 13 586M 0.01%
BOLLORE NV 4.5660 +0.56% 4.5660 4.5660 4.5660 88 17M 0.00%
BOUYGUES 45.65 -0.22% 45.67 45.71 45.54 113 438 16 714M 0.03%
BOUYGUES NV18 44.03 +0.00% 44.03 44.03 44.03 4 800 0M 480 000.00%
BUREAU VERITAS 24.15 +1.00% 23.90 24.19 23.86 183 445 10 674M 0.04%
BURELLE 1 385.0 +1.10% 1 375.0 1 385.0 1 375.0 23 2 567M 0.00%