Palmarès et cotations France Eurolist A (Large Caps)

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist A (Large Caps).


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ACCOR 41.71 +0.41% 41.30 41.85 41.30 103 438 10 523M 0.04%
ADP 125.4 +0.60% 124.5 125.5 123.5 15 269 12 410M 0.00%
AIR FRANCE -KLM 9.401 -2.15% 9.547 9.549 9.401 802 634 2 470M 0.31%
AIR LIQUIDE 194.30 +0.12% 193.36 194.96 192.84 68 051 101 938M 0.01%
AIRBUS 166.48 +2.00% 165.00 166.98 164.92 280 434 131 899M 0.04%
ALD 6.060 -0.82% 6.095 6.140 6.050 122 851 4 951M 0.02%
ALSTOM 12.910 -1.41% 13.035 13.125 12.900 807 029 4 961M 0.21%
ALTAREA 71.0 -1.00% 71.6 71.6 70.7 841 1 472M 0.00%
ALTEN 133.7 -0.10% 133.9 134.7 133.4 7 164 4 708M 0.00%
AMUNDI 60.25 -0.17% 60.25 60.50 60.20 14 882 12 330M 0.01%
ANTIN INFRA PARTN 13.15 -1.13% 13.26 13.29 12.96 25 554 2 356M 0.01%
ARGAN 78.0 +0.50% 77.6 78.1 77.5 1 095 1 801M 0.00%
ARKEMA 92.28 +0.59% 91.42 92.36 91.18 28 506 6 925M 0.04%
ARTOIS NOM. 4 820.0 +0.00% 4 820.0 4 820.0 4 820.0 3 1 283M 0.00%
AXA 34.570 +0.98% 34.230 34.615 34.230 523 691 78 480M 0.02%
AXA NV24 32.500 +1.56% 32.500 32.500 32.500 30 297 5M 18.46%
BAINS MER MONACO 103.5 +0.00% 102.5 103.5 101.5 336 2 537M 0.00%
BIC 63.70 -0.93% 64.20 64.20 63.60 11 027 2 693M 0.03%
BIOMERIEUX 96.66 -1.43% 97.76 98.02 96.66 18 335 11 441M 0.02%
BNP PARIBAS ACT.A 61.95 +0.96% 61.56 62.19 61.56 824 340 71 086M 0.07%
BOLLORE 6.115 +0.33% 6.080 6.150 6.080 61 710 17 426M 0.00%
BOUYGUES 37.46 -0.48% 37.64 37.66 37.34 97 731 14 195M 0.03%
BUREAU VERITAS 26.65 -0.34% 26.69 26.82 26.61 90 019 12 092M 0.02%
CAMBODGE NOM. 6 750.0 +0.00% 6 750.0 6 750.0 6 750.0 1 3 778M 0.00%
CAPGEMINI 220.9 -0.70% 222.0 222.4 220.6 74 175 38 129M 0.00%
CARMILA 15.88 -1.24% 16.00 16.04 15.86 7 312 2 262M 0.01%
CARREFOUR 15.675 -0.13% 15.770 15.855 15.610 247 395 11 110M 0.04%
CATERPILLAR INC 320.0 +0.00% 320.0 320.0 320.0 21 260 766M 0.00%
CHRISTIAN DIOR 802.0 -1.00% 805.5 807.0 794.5 911 144 767M 0.00%
COFACE 14.32 -0.07% 14.30 14.37 14.28 46 785 2 151M 0.03%