Palmarès et cotations France Eurolist A (Large Caps) - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| COFACE | 14.58 | -0.07% | 14.53 | 14.62 | 14.52 | 182 746 | 2 190M | 0.12% | |
| COMPAGNIE ODET | 1 512.0 | -0.70% | 1 520.0 | 1 526.0 | 1 506.0 | 304 | 9 958M | 0.00% | |
| COTY | 10.844 | -1.13% | 10.818 | 10.858 | 10.818 | 293 | 10 383M | 0.00% | |
| COVIVIO | 44.84 | +0.00% | 45.00 | 45.04 | 44.36 | 186 972 | 4 700M | 0.18% | |
| COVIVIO HOTELS | 15.15 | +1.68% | 15.10 | 15.15 | 14.85 | 2 153 | 2 244M | 0.00% | |
| CREDIT AGRICOLE | 14.450 | +0.45% | 14.400 | 14.600 | 14.375 | 5 296 349 | 43 724M | 0.18% | |
| DANONE | 59.76 | +0.27% | 59.36 | 59.92 | 59.36 | 1 001 934 | 40 504M | 0.15% | |
| DASSAULT AVIATION | 205.4 | -0.10% | 206.0 | 207.6 | 205.4 | 25 100 | 16 217M | 0.00% | |
| DASSAULT SYSTEMES | 38.94 | +1.12% | 38.70 | 39.29 | 38.48 | 1 828 171 | 52 119M | 0.14% | |
| EDENRED | 45.65 | +0.44% | 45.57 | 45.96 | 45.42 | 456 240 | 11 394M | 0.18% | |
| EIFFAGE | 100.25 | -0.20% | 100.50 | 101.40 | 100.15 | 148 059 | 9 825M | 0.15% | |
| ELIS | 21.48 | -0.19% | 21.58 | 21.82 | 21.48 | 286 233 | 5 060M | 0.12% | |
| ENGIE | 16.085 | +0.44% | 16.020 | 16.085 | 15.910 | 4 782 876 | 39 172M | 0.20% | |
| ERAMET | 76.15 | +1.13% | 76.10 | 76.60 | 74.90 | 32 813 | 2 190M | 0.11% | |
| ESSILORLUXOTTICA | 204.70 | -0.05% | 204.60 | 205.40 | 204.00 | 525 051 | 92 903M | 0.12% | |
| EURAZEO | 84.25 | -0.82% | 85.00 | 85.90 | 83.65 | 163 848 | 6 410M | 0.22% | |
| EUROFINS SCIENT. | 56.84 | -7.73% | 60.28 | 60.30 | 56.56 | 660 784 | 10 969M | 0.34% | |
| EURONEXT | 83.20 | -2.52% | 85.50 | 85.50 | 83.20 | 196 750 | 8 911M | 0.18% | |
| EUTELSAT COMMUNIC. | 3.796 | +1.23% | 3.780 | 3.806 | 3.738 | 85 401 | 1 804M | 0.02% | |
| EXCLUSIVE NETWORKS | 20.55 | +0.98% | 20.50 | 20.60 | 20.20 | 34 534 | 1 884M | 0.04% | |
| FDJ | 34.96 | -0.63% | 35.26 | 35.38 | 34.96 | 141 223 | 6 677M | 0.07% | |
| FONCIERE LYONNAISE | 66.8 | -0.90% | 66.8 | 67.8 | 66.4 | 102 | 2 869M | 0.00% | |
| FORVIA | 14.330 | -1.55% | 14.705 | 14.780 | 14.330 | 756 643 | 2 824M | 0.38% | |
| GE AEROSPACE | 148.5 | -0.30% | 151.5 | 154.0 | 147.0 | 396 | 217 057M | 0.00% | |
| GECINA | 93.95 | -1.16% | 95.05 | 95.15 | 93.50 | 66 210 | 7 203M | 0.09% | |
| GETLINK SE | 15.420 | -1.75% | 15.675 | 15.675 | 15.375 | 927 895 | 8 481M | 0.17% | |
| GTT | 130.0 | -3.00% | 134.3 | 134.3 | 130.0 | 101 272 | 4 820M | 0.30% | |
| HERMES INTL | 2 353.0 | -0.10% | 2 332.0 | 2 386.0 | 2 330.0 | 59 346 | 248 405M | 0.10% | |
| ICADE | 24.76 | -1.67% | 25.40 | 25.40 | 24.66 | 91 997 | 1 888M | 0.12% | |
| ID LOGISTICS GROUP | 348.5 | +3.30% | 340.0 | 350.0 | 340.0 | 5 465 | 2 151M | 0.10% |
