Palmarès et cotations France Eurolist A (Large Caps) - Page 4
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PLUXEE | 27.695 | +0.89% | 27.510 | 28.045 | 27.250 | 125 037 | 4 076M | 0.09% | |
| PUBLICIS GROUPE SA | 102.60 | -2.29% | 104.40 | 104.65 | 101.70 | 413 484 | 26 092M | 0.16% | |
| RAMSAY GEN SANTE | 12.40 | -0.80% | 12.55 | 12.55 | 12.40 | 209 | 1 369M | 0.00% | |
| REMY COINTREAU | 91.70 | -0.81% | 92.45 | 92.75 | 90.85 | 111 428 | 4 700M | 0.22% | |
| RENAULT | 48.00 | -1.68% | 48.90 | 49.32 | 47.84 | 816 116 | 14 195M | 0.28% | |
| REXEL | 24.30 | -1.78% | 24.68 | 24.68 | 23.91 | 571 983 | 7 308M | 0.19% | |
| ROBERTET | 877.0 | -0.90% | 886.0 | 889.0 | 876.0 | 451 | 1 901M | 0.00% | |
| ROBERTET CDV 87 | - | +0.00% | - | - | - | - | - | - | |
| ROBERTET CI | 810.1 | +0.00% | 804.0 | 810.1 | 804.0 | 5 | 112M | 0.00% | |
| RUBIS | 32.26 | -0.74% | 32.50 | 32.50 | 32.06 | 139 458 | 3 341M | 0.13% | |
| S.E.B. | 111.2 | -0.90% | 112.3 | 114.4 | 110.7 | 80 376 | 6 154M | 0.10% | |
| SAFRAN | 207.50 | -1.28% | 209.80 | 209.80 | 204.10 | 501 784 | 88 657M | 0.12% | |
| SAINT GOBAIN | 70.40 | -0.59% | 70.54 | 70.82 | 69.52 | 962 923 | 35 654M | 0.19% | |
| SANOFI | 91.62 | +4.47% | 87.68 | 92.56 | 87.63 | 3 378 063 | 115 881M | 0.27% | |
| SARTORIUS STED BIO | 203.40 | -2.35% | 208.30 | 208.30 | 201.30 | 89 724 | 19 797M | 0.09% | |
| SCHLUMBERGER | 45.85 | +0.11% | 45.60 | 46.25 | 45.50 | 11 517 | 65 991M | 0.00% | |
| SCHNEIDER ELECTRIC | 211.40 | -0.59% | 215.00 | 215.10 | 208.50 | 744 725 | 121 098M | 0.13% | |
| SCOR SE | 30.26 | -1.56% | 30.86 | 30.90 | 30.12 | 274 461 | 5 441M | 0.15% | |
| SEGRO PLC | - | +0.00% | - | - | - | - | - | - | |
| SES | 5.450 | -1.45% | 5.340 | 5.500 | 5.300 | 748 152 | 2 090M | 0.20% | |
| SOCIETE GENERALE | 25.095 | -0.73% | 25.390 | 25.445 | 24.870 | 2 157 539 | 20 151M | 0.27% | |
| SODEXO | 79.00 | -1.62% | 80.20 | 80.20 | 78.85 | 186 004 | 11 649M | 0.13% | |
| SOITEC | 88.55 | -2.69% | 90.00 | 91.35 | 88.20 | 68 883 | 3 162M | 0.19% | |
| SOPRA STERIA GROUP | 213.8 | -1.70% | 217.0 | 217.0 | 210.4 | 33 967 | 4 393M | 0.20% | |
| SPIE | 34.20 | +0.59% | 35.00 | 35.00 | 33.32 | 277 524 | 5 708M | 0.17% | |
| STEF | 134.0 | -0.30% | 135.0 | 136.0 | 133.4 | 996 | 1 722M | 0.00% | |
| STELLANTIS NV | 22.905 | -1.61% | 23.280 | 23.575 | 22.765 | 2 433 301 | 72 499M | 0.08% | |
| STMICROELECTRONICS | 39.660 | +1.12% | 37.405 | 40.595 | 37.010 | 4 731 026 | 36 141M | 0.52% | |
| TECHNIP ENERGIES | 22.48 | -0.18% | 22.46 | 22.78 | 22.04 | 308 765 | 4 082M | 0.17% | |
| TELEPERFORMANCE | 87.58 | -2.69% | 89.10 | 89.42 | 86.80 | 369 219 | 5 556M | 0.58% |
