Palmarès et cotations France Eurolist A (Large Caps) - Variation depuis la clôture de la veille

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
RENAULT	48.06	-4.11%	49.36	49.44	47.70	1 075 509	14 212M	0.36%	IA
LDC	134.5	-3.90%	138.0	139.0	134.5	1 304	2 372M	0.00%	IA
MAUREL ET PROM	6.240	-3.56%	6.370	6.495	6.160	298 986	1 256M	0.15%	IA
EURONEXT	85.20	-3.35%	87.05	87.05	84.60	78 374	9 125M	0.07%	IA
BNP PARIBAS ACT.A	63.64	-3.24%	64.46	64.72	63.63	1 837 039	73 025M	0.16%	IA
EURAZEO	80.80	-3.18%	82.25	82.45	80.70	59 778	6 147M	0.08%	IA
ALSTOM	13.865	-3.01%	14.000	14.125	13.660	1 479 942	5 328M	0.39%	IA
VALEO	12.050	-2.98%	12.235	12.365	11.930	709 635	2 948M	0.29%	IA
BIOMERIEUX	102.10	-2.95%	103.40	103.50	101.10	75 996	12 085M	0.06%	IA
KERING	340.00	-2.91%	346.90	348.50	338.20	127 516	41 963M	0.10%	IA
STELLANTIS NV	24.260	-2.90%	24.445	24.575	24.060	2 324 793	76 787M	0.07%	IA
ACCOR	39.04	-2.81%	39.63	39.79	38.97	514 070	9 849M	0.20%	IA
ARGAN	76.4	-2.80%	78.2	78.2	76.0	17 147	1 764M	0.10%	IA
PLUXEE	24.425	-2.73%	25.000	25.015	24.350	101 200	3 595M	0.07%	IA
SOCIETE GENERALE	24.295	-2.72%	24.600	24.600	24.195	2 304 075	19 508M	0.29%	IA
ANTIN INFRA PARTN	12.48	-2.65%	12.68	12.68	12.32	19 086	2 236M	0.01%	IA
STEF	130.4	-2.50%	133.0	133.8	130.4	801	1 676M	0.00%	IA
ICADE	23.42	-2.50%	23.80	23.82	23.30	64 712	1 785M	0.08%	IA
IMERYS	29.60	-2.31%	29.70	29.88	29.52	41 397	2 514M	0.05%	IA
EUROFINS SCIENT.	59.20	-2.31%	60.00	60.02	59.00	154 727	11 424M	0.08%	IA
FORVIA	13.630	-2.29%	13.740	14.005	13.500	840 573	2 686M	0.43%	IA
STMICROELECTRONICS	37.935	-2.27%	38.200	38.300	37.700	665 056	34 569M	0.07%	IA
VEOLIA ENVIRON.	27.61	-2.20%	28.00	28.05	27.56	1 358 506	20 029M	0.19%	IA
TRIGANO	152.7	-2.20%	153.2	154.1	151.0	13 565	2 953M	0.10%	IA
ROBERTET	864.0	-2.20%	879.0	881.0	859.0	313	1 873M	0.00%	IA
GTT	136.6	-2.10%	138.4	138.5	135.8	46 026	5 065M	0.10%	IA
WAVESTONE	52.60	-2.05%	52.80	52.90	52.10	7 499	1 310M	0.03%	IA
SAINT GOBAIN	70.58	-2.05%	70.96	71.12	70.38	436 940	35 745M	0.09%	IA
ARKEMA	95.80	-2.04%	96.45	96.95	95.25	74 395	7 189M	0.10%	IA
AXA	33.13	-2.04%	33.34	33.47	33.11	1 868 718	75 211M	0.08%	IA