Palmarès et cotations Paires de devises AUD - Variation depuis la clôture de la veille
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
GBP/AUD | 1.9110 | -0.45% | 1.9196 | 1.9197 | 1.9089 | 31 045 | - | - | |
EUR/AUD | 1.6428 | -0.42% | 1.6497 | 1.6499 | 1.6408 | 13 852 | - | - | |
AUD/CZK | 15.33 | +0.26% | 15.29 | 15.36 | 15.29 | 5 579 | - | - | |
AUD/NOK | 7.0963 | +0.27% | 7.0764 | 7.1088 | 7.0689 | 12 294 | - | - | |
AUD/MXN | 11.0402 | +0.30% | 11.0072 | 11.0607 | 11.0045 | 32 316 | - | - | |
AUD/NZD | 1.0968 | +0.34% | 1.0931 | 1.0984 | 1.0924 | 20 996 | - | - | |
AUD/SGD | 0.8861 | +0.35% | 0.8830 | 0.8872 | 0.8827 | 9 043 | - | - | |
AUD/ZAR | 12.4439 | +0.38% | 12.3973 | 12.4627 | 12.3960 | 32 255 | - | - | |
AUD/PLN | 2.6229 | +0.41% | 2.6124 | 2.6259 | 2.6118 | 1 743 | - | - | |
AUD/HUF | 239.29 | +0.42% | 238.30 | 239.59 | 238.27 | 12 647 | - | - | |
AUD/SEK | 7.0427 | +0.42% | 7.0135 | 7.0473 | 7.0101 | 12 098 | - | - | |
AUD/CHF | 0.5940 | +0.44% | 0.5914 | 0.5949 | 0.5912 | 15 460 | - | - | |
AUD/CNH | 4.73070 | +0.44% | 4.70993 | 4.73804 | 4.70825 | 36 678 | - | - | |
AUD/DKK | 4.5415 | +0.44% | 4.5217 | 4.5462 | 4.5209 | 2 267 | - | - | |
AUD/USD | 0.6517 | +0.45% | 0.6488 | 0.6530 | 0.6486 | 19 302 | - | - | |
AUD/HKD | 5.1056 | +0.45% | 5.0828 | 5.1164 | 5.0813 | 6 028 | - | - | |
AUD/CAD | 0.8905 | +0.47% | 0.8864 | 0.8916 | 0.8861 | 14 872 | - | - | |
AUD/JPY | 100.87 | +0.51% | 100.35 | 101.05 | 100.33 | 31 821 | - | - |