Palmarès et cotations Paires de devises USD

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Paires de devises USD.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AUD/USD 0.6633 -0.20% 0.6646 0.6680 0.6631 82 475 - - IA
BITCOIN - BTC/USD 9 173.95 +3.75% 8 841.82 9 182.10 8 811.66 1 479 165 902M 0.01% IA
EUR/USD 1.0989 +0.08% 1.0979 1.1031 1.0934 110 038 - - IA
GBP/USD 1.2280 -0.42% 1.2332 1.2354 1.2258 103 047 - - IA
NZD/USD 0.6202 +0.08% 0.6197 0.6233 0.6179 69 517 - - IA
USD/CAD 1.3762 -0.17% 1.3785 1.3806 1.3727 122 924 - - IA
USD/CHF 0.9716 +0.63% 0.9655 0.9729 0.9653 69 087 - - IA
USD/CZK 24.6278 +0.00% 24.6276 24.7338 24.4785 138 414 - - IA
USD/DKK 6.7874 -0.09% 6.7934 6.8216 6.7618 176 335 - - IA
USD/HKD 7.7522 -0.01% 7.7533 7.7535 7.7516 18 140 - - IA
USD/HUF 317.37 +0.09% 317.07 319.24 315.62 102 649 - - IA
USD/JPY 107.87 +0.34% 107.50 107.88 107.36 90 300 - - IA
USD/MXN 22.3146 +0.41% 22.2239 22.3449 22.1386 170 069 - - IA
USD/NOK 9.8532 -0.38% 9.8908 9.9307 9.8020 617 384 - - IA
USD/PLN 4.0385 -0.13% 4.0437 4.0582 4.0170 136 779 - - IA
USD/SEK 9.6123 -0.07% 9.6191 9.6531 9.5617 466 220 - - IA
USD/SGD 1.4183 +0.11% 1.4168 1.4198 1.4144 52 177 - - IA
USD/TRY 6.7823 +0.72% 6.7339 6.7830 6.7271 61 784 - - IA
USD/ZAR 17.4287 +0.19% 17.3961 17.5358 17.3482 262 517 - - IA