Palmarès et cotations Paires de devises USD

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Paires de devises USD.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AUD/USD 0.6519 -0.58% 0.6557 0.6564 0.6513 47 955 - -
BITCOIN - BTC/USD 64 567.29 -4.49% 67 607.19 68 114.32 63 575.69 504 1 220 775M 0.00%
EUR/USD 1.0854 -0.17% 1.0873 1.0877 1.0854 51 697 - -
GBP/USD 1.2698 -0.22% 1.2726 1.2729 1.2695 52 477 - -
NZD/USD 0.6052 -0.49% 0.6082 0.6083 0.6045 39 322 - -
USD/CAD 1.3565 +0.21% 1.3536 1.3572 1.3534 56 425 - -
USD/CHF 0.8893 +0.19% 0.8875 0.8895 0.8874 43 516 - -
USD/CNH 7.21116 +0.05% 7.20787 7.21141 7.20484 105 345 - -
USD/CZK 23.2279 +0.11% 23.2021 23.2359 23.1989 58 752 - -
USD/DKK 6.8703 +0.18% 6.8580 6.8705 6.8558 43 877 - -
USD/HKD 7.8209 +0.02% 7.8196 7.8218 7.8190 21 157 - -
USD/HUF 363.32 +0.04% 363.18 363.65 362.83 55 382 - -
USD/ILS 3.65802 +0.13% 3.65330 3.66484 3.65269 7 293 - -
USD/JPY 150.18 +0.68% 149.16 150.49 149.01 86 558 - -
USD/MXN 16.8477 +0.08% 16.8336 16.8665 16.8174 90 118 - -
USD/NOK 10.6861 +0.33% 10.6511 10.6985 10.6469 334 194 - -
USD/PLN 3.9812 +0.14% 3.9757 3.9817 3.9750 31 984 - -
USD/SEK 10.4653 +0.33% 10.4315 10.4660 10.4285 349 513 - -
USD/SGD 1.3418 +0.19% 1.3393 1.3420 1.3389 31 920 - -
USD/TRY 32.3373 -0.01% 32.3401 32.5060 32.3299 19 391 - -
USD/ZAR 18.9911 +0.18% 18.9583 19.0263 18.9369 170 964 - -