Palmarès et cotations Paires de devises USD
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
AUD/USD | 0.6519 | -0.58% | 0.6557 | 0.6564 | 0.6513 | 47 955 | - | - | |
BITCOIN - BTC/USD | 64 567.29 | -4.49% | 67 607.19 | 68 114.32 | 63 575.69 | 504 | 1 220 775M | 0.00% | |
EUR/USD | 1.0854 | -0.17% | 1.0873 | 1.0877 | 1.0854 | 51 697 | - | - | |
GBP/USD | 1.2698 | -0.22% | 1.2726 | 1.2729 | 1.2695 | 52 477 | - | - | |
NZD/USD | 0.6052 | -0.49% | 0.6082 | 0.6083 | 0.6045 | 39 322 | - | - | |
USD/CAD | 1.3565 | +0.21% | 1.3536 | 1.3572 | 1.3534 | 56 425 | - | - | |
USD/CHF | 0.8893 | +0.19% | 0.8875 | 0.8895 | 0.8874 | 43 516 | - | - | |
USD/CNH | 7.21116 | +0.05% | 7.20787 | 7.21141 | 7.20484 | 105 345 | - | - | |
USD/CZK | 23.2279 | +0.11% | 23.2021 | 23.2359 | 23.1989 | 58 752 | - | - | |
USD/DKK | 6.8703 | +0.18% | 6.8580 | 6.8705 | 6.8558 | 43 877 | - | - | |
USD/HKD | 7.8209 | +0.02% | 7.8196 | 7.8218 | 7.8190 | 21 157 | - | - | |
USD/HUF | 363.32 | +0.04% | 363.18 | 363.65 | 362.83 | 55 382 | - | - | |
USD/ILS | 3.65802 | +0.13% | 3.65330 | 3.66484 | 3.65269 | 7 293 | - | - | |
USD/JPY | 150.18 | +0.68% | 149.16 | 150.49 | 149.01 | 86 558 | - | - | |
USD/MXN | 16.8477 | +0.08% | 16.8336 | 16.8665 | 16.8174 | 90 118 | - | - | |
USD/NOK | 10.6861 | +0.33% | 10.6511 | 10.6985 | 10.6469 | 334 194 | - | - | |
USD/PLN | 3.9812 | +0.14% | 3.9757 | 3.9817 | 3.9750 | 31 984 | - | - | |
USD/SEK | 10.4653 | +0.33% | 10.4315 | 10.4660 | 10.4285 | 349 513 | - | - | |
USD/SGD | 1.3418 | +0.19% | 1.3393 | 1.3420 | 1.3389 | 31 920 | - | - | |
USD/TRY | 32.3373 | -0.01% | 32.3401 | 32.5060 | 32.3299 | 19 391 | - | - | |
USD/ZAR | 18.9911 | +0.18% | 18.9583 | 19.0263 | 18.9369 | 170 964 | - | - |