Palmarès et cotations Paires de devises USD - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| USD/ZAR | 19.0446 | -0.98% | 19.2332 | 19.2377 | 18.9269 | 466 212 | - | - | |
| USD/CZK | 23.4687 | -0.54% | 23.5962 | 23.6040 | 23.4353 | 202 820 | - | - | |
| USD/PLN | 4.0318 | -0.50% | 4.0519 | 4.0583 | 4.0184 | 67 561 | - | - | |
| USD/HUF | 366.53 | -0.43% | 368.10 | 369.29 | 365.70 | 103 827 | - | - | |
| BITCOIN - BTC/USD | 64 081.71 | -0.28% | 64 264.07 | 64 706.18 | 62 759.23 | 669 | 1 211 594M | 0.00% | |
| USD/TRY | 32.5018 | -0.21% | 32.5669 | 32.5988 | 32.4581 | 127 781 | - | - | |
| USD/DKK | 6.9576 | -0.18% | 6.9704 | 6.9846 | 6.9446 | 117 881 | - | - | |
| USD/CNH | 7.26013 | -0.18% | 7.27320 | 7.27336 | 7.25883 | 221 021 | - | - | |
| USD/CHF | 0.9135 | -0.11% | 0.9144 | 0.9157 | 0.9120 | 70 762 | - | - | |
| USD/CAD | 1.3693 | -0.08% | 1.3704 | 1.3731 | 1.3665 | 118 535 | - | - | |
| USD/SGD | 1.3606 | -0.07% | 1.3615 | 1.3627 | 1.3590 | 56 625 | - | - | |
| USD/NOK | 10.9861 | -0.06% | 10.9929 | 11.0291 | 10.9101 | 500 070 | - | - | |
| USD/HKD | 7.8283 | -0.03% | 7.8306 | 7.8308 | 7.8278 | 38 651 | - | - | |
| NZD/USD | 0.5939 | +0.05% | 0.5936 | 0.5969 | 0.5920 | 76 268 | - | - | |
| AUD/USD | 0.6504 | +0.11% | 0.6498 | 0.6539 | 0.6485 | 81 794 | - | - | |
| USD/JPY | 155.54 | +0.17% | 155.27 | 155.75 | 155.24 | 108 462 | - | - | |
| EUR/USD | 1.0719 | +0.18% | 1.0700 | 1.0740 | 1.0678 | 102 462 | - | - | |
| USD/SEK | 10.9077 | +0.23% | 10.8832 | 10.9684 | 10.8352 | 505 065 | - | - | |
| GBP/USD | 1.2490 | +0.25% | 1.2459 | 1.2526 | 1.2454 | 111 669 | - | - | |
| USD/ILS | 3.80603 | +0.56% | 3.78496 | 3.80888 | 3.77779 | 135 642 | - | - | |
| USD/MXN | 17.1914 | +0.62% | 17.0851 | 17.3913 | 17.0176 | 373 238 | - | - |
