Palmarès et cotations Indices Futures - Capitalisation

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
CAC40 FCE FULL0524	8 053.00	-0.11%	8 085.00	8 102.50	8 031.50	45 845	-	-	IA
MINI RUSSELL 2000 FULL0624 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0624)	2 007.90	-0.35%	2 016.00	2 019.10	1 993.90	155 009	-	-	IA
TECDAX30 FULL0624	3 319.00	+0.18%	3 347.50	3 347.50	3 319.00	58	-	-	IA
VSTOXX FULL0524	15.60	-3.11%	15.75	15.95	15.50	29 098	-	-	IA
STOXX50 FULL0624	4 387.00	-0.32%	4 411.00	4 419.00	4 377.00	167	-	-	IA
MINI S&P500 FULL0624 (S&P500 - MINI S&P500 FULL0624)	5 084.75	-0.43%	5 115.25	5 128.75	5 082.00	1 422 861	-	-	IA
MINI S&P400 FULL0624 (S&P400 - MINI S&P400 FULL0624)	2 918.60	+0.05%	2 916.00	2 930.60	2 898.40	11 225	-	-	IA
EURO BUND FULL0624	130.10	-0.74%	130.92	130.95	130.03	1 162 396	-	-	IA
IBEX35 FULL0524	10 982	-0.53%	11 093	11 095	10 965	8 777	-	-	IA
MINI NASDAQ100 FULL0624 (NASDAQ100 - MINI NASDAQ100 FULL0624)	17 544.25	-0.35%	17 682.00	17 795.50	17 526.25	642 188	-	-	IA
ESTOXX50 FULL0624	4 958	-0.34%	4 988	5 003	4 943	605 611	-	-	IA
FTSE MIB40 FULL0624	34 095.00	-0.17%	34 320.00	34 585.00	33 970.00	13 217	-	-	IA
DAX40 FULL0624	18 277.00	-0.38%	18 385.00	18 439.00	18 252.00	38 711	-	-	IA
MINI DJ30 FULL0624 (DOW JONES - MINI DJ30 FULL0624)	38 602	-0.32%	38 749	38 801	38 520	131 798	-	-	IA
NIKKEI225 $ FULL0624	38 120	+0.46%	37 995	38 495	37 955	7 880	-	-	IA
SMI20 FULL0624	11 385.00	-0.57%	11 458.00	11 481.00	11 341.00	21 536	-	-	IA
AEX25 FTI FULL0524	871.55	+0.29%	875.75	879.65	868.30	10 912	-	-	IA
SCHATZBOBLBUND (4.47S-3.68BO+BU)	176.3000	-0.06%	176.3000	176.5000	176.2000	-	-	-	IA