Palmarès et cotations Indices France
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
CAC 40 CUMULAT DIV | 1 214.27 | +0.00% | 1 214.27 | 1 214.27 | 1 214.27 | - | - | - | |
CAC 40 DI | 10.17 | +1.60% | 10.17 | 10.17 | 10.17 | - | - | - | |
CAC 40 EQUAL WEIGH | 2 740.51 | +0.08% | 2 736.87 | 2 743.98 | 2 735.75 | - | - | - | |
CAC 40 ESG | 2 496.34 | +0.13% | 2 491.41 | 2 496.98 | 2 489.72 | - | - | - | |
CAC 40 ESG DECREME | 2 212.30 | +0.13% | 2 207.93 | 2 212.87 | 2 206.44 | - | - | - | |
CAC 40 GOVERNANCE | 1 441.89 | +0.10% | 1 439.85 | 1 444.44 | 1 439.48 | - | - | - | |
CAC 40 GR | 24 733.80 | +0.18% | 24 680.77 | 24 739.33 | 24 665.94 | - | - | - | |
CAC 40 INFL ADJ | 129.88 | +0.19% | 129.64 | 129.90 | 129.52 | - | - | - | |
CAC 40 NR | 18 557.77 | +0.18% | 18 517.98 | 18 561.92 | 18 506.85 | - | - | - | |
CAC 40 NR INFL ADJ | 208.74 | +0.18% | 208.35 | 208.78 | 208.16 | - | - | - | |
CAC 40 SYNTHET DIV | 9 160.25 | +0.15% | 9 141.67 | 9 161.97 | 9 138.98 | - | - | - | |
CAC 40 X10 SHORT G | 24.554 | -1.71% | 25.090 | 25.251 | 24.498 | - | - | - | |
CAC 40 X3 LEV | 58 429.500 | +0.52% | 58 054.934 | 58 468.559 | 57 942.684 | - | - | - | |
CAC ALL SHARES | 9 829.30 | -0.06% | 9 835.68 | 9 835.68 | 9 805.56 | 376 038 | - | - | |
CAC ALL-TRADABLE | 6 017.25 | +0.14% | 6 010.20 | 6 018.52 | 6 003.48 | 373 323 | - | - | |
CAC LARGE 60 | 8 758.23 | +0.16% | 8 739.38 | 8 760.20 | 8 735.17 | - | - | - | |
CAC LEVERAGE NR | 6 097.111 | +0.35% | 6 071.009 | 6 099.833 | 6 063.711 | - | - | - | |
CAC MID & SMALL | 13 807.68 | -0.21% | 13 820.50 | 13 843.75 | 13 803.74 | 47 436 | - | - | |
CAC MID 60 | 14 155.89 | -0.23% | 14 158.51 | 14 194.49 | 14 150.28 | 43 914 | - | - | |
CAC NEXT 20 | 11 063.02 | -0.27% | 11 061.66 | 11 081.67 | 11 055.40 | 52 653 | - | - | |
CAC SMALL | 11 456.50 | -0.11% | 11 465.33 | 11 476.90 | 11 453.71 | 10 957 | - | - | |
CAC VOL BONUS | 2 894.84 | -0.43% | 2 894.84 | 2 894.84 | 2 894.84 | - | - | - | |
CAC40 INDEX | 8 163.00 | +0.18% | 8 145.50 | 8 164.82 | 8 140.60 | 343 230 | - | - | |
SBF 120 | 6 152.05 | +0.14% | 6 144.93 | 6 153.36 | 6 137.86 | 365 907 | - | - |