Palmarès et cotations Indices France

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Indices France.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
CAC 40 CUMULAT DIV 1 214.27 +0.00% 1 214.27 1 214.27 1 214.27 - - -
CAC 40 DI 10.17 +1.60% 10.17 10.17 10.17 - - -
CAC 40 EQUAL WEIGH 2 740.51 +0.08% 2 736.87 2 743.98 2 735.75 - - -
CAC 40 ESG 2 496.34 +0.13% 2 491.41 2 496.98 2 489.72 - - -
CAC 40 ESG DECREME 2 212.30 +0.13% 2 207.93 2 212.87 2 206.44 - - -
CAC 40 GOVERNANCE 1 441.89 +0.10% 1 439.85 1 444.44 1 439.48 - - -
CAC 40 GR 24 733.80 +0.18% 24 680.77 24 739.33 24 665.94 - - -
CAC 40 INFL ADJ 129.88 +0.19% 129.64 129.90 129.52 - - -
CAC 40 NR 18 557.77 +0.18% 18 517.98 18 561.92 18 506.85 - - -
CAC 40 NR INFL ADJ 208.74 +0.18% 208.35 208.78 208.16 - - -
CAC 40 SYNTHET DIV 9 160.25 +0.15% 9 141.67 9 161.97 9 138.98 - - -
CAC 40 X10 SHORT G 24.554 -1.71% 25.090 25.251 24.498 - - -
CAC 40 X3 LEV 58 429.500 +0.52% 58 054.934 58 468.559 57 942.684 - - -
CAC ALL SHARES 9 829.30 -0.06% 9 835.68 9 835.68 9 805.56 376 038 - -
CAC ALL-TRADABLE 6 017.25 +0.14% 6 010.20 6 018.52 6 003.48 373 323 - -
CAC LARGE 60 8 758.23 +0.16% 8 739.38 8 760.20 8 735.17 - - -
CAC LEVERAGE NR 6 097.111 +0.35% 6 071.009 6 099.833 6 063.711 - - -
CAC MID & SMALL 13 807.68 -0.21% 13 820.50 13 843.75 13 803.74 47 436 - -
CAC MID 60 14 155.89 -0.23% 14 158.51 14 194.49 14 150.28 43 914 - -
CAC NEXT 20 11 063.02 -0.27% 11 061.66 11 081.67 11 055.40 52 653 - -
CAC SMALL 11 456.50 -0.11% 11 465.33 11 476.90 11 453.71 10 957 - -
CAC VOL BONUS 2 894.84 -0.43% 2 894.84 2 894.84 2 894.84 - - -
CAC40 INDEX 8 163.00 +0.18% 8 145.50 8 164.82 8 140.60 343 230 - -
SBF 120 6 152.05 +0.14% 6 144.93 6 153.36 6 137.86 365 907 - -