Palmarès et cotations Indices Espagne
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
IBEX CAP NET | 30 749.1992 | +0.00% | 30 739.0996 | 30 835.1992 | 30 701.3008 | 182 530 | - | - | |
IBEX DCR 4,5 | 10 931.50 | +0.07% | 10 927.90 | 10 931.50 | 10 927.90 | 182 530 | - | - | |
IBEX DCR 400 | 10 921.60 | +0.07% | 10 918.10 | 10 921.60 | 10 918.10 | 182 530 | - | - | |
IBEX DCR 450 | 10 774.80 | +0.07% | 10 771.30 | 10 774.80 | 10 771.30 | 182 530 | - | - | |
IBEX DCR 5 | 10 810.40 | +0.07% | 10 806.80 | 10 810.40 | 10 806.80 | 182 530 | - | - | |
IBEX DIVIDEN | 37 300.8008 | +0.08% | 37 288.6016 | 37 405.1016 | 37 242.6992 | 182 530 | - | - | |
IBEX DIVNETO | 30 665.1992 | +0.00% | 30 655.1992 | 30 751.0000 | 30 617.5000 | 182 530 | - | - | |
IBEX ESG | 12 094.50 | -0.46% | 12 098.70 | 12 131.90 | 12 084.10 | 153 363 | - | - | |
IBEX ESGW | 11 965.80 | -0.52% | 11 969.00 | 12 001.10 | 11 956.00 | 153 363 | - | - | |
IBEX GENDER | 9 390.10 | +0.12% | 9 387.30 | 9 402.30 | 9 343.60 | 182 262 | - | - | |
IBEX IMPACTO | 109.3000 | +72.13% | 109.3000 | 109.3000 | 109.3000 | 182 530 | - | - | |
IBEX INVERSO | 1 616.2000 | -0.06% | 1 616.7000 | 1 618.7000 | 1 611.7000 | 182 530 | - | - | |
IBEX MAB 15 | 1 873.4000 | +0.59% | 1 868.2000 | 1 875.5000 | 1 851.0000 | 2 799 | - | - | |
IBEX MAB ALL SHARE | 1 782.0000 | +0.06% | 1 781.9000 | 1 783.5000 | 1 773.5000 | 2 903 | - | - | |
IBEX MEDIUM | 13 459.0000 | +0.32% | 13 421.0000 | 13 475.2002 | 13 372.7002 | 3 213 | - | - | |
IBEX SMALL C | 8 011.2002 | +0.28% | 8 022.2998 | 8 032.6001 | 7 963.3999 | 58 848 | - | - | |
IBEX TOP DIV | 3 057.2000 | -0.06% | 3 048.7000 | 3 061.7000 | 3 044.1001 | 96 513 | - | - | |
IBEX35 INDEX | 11 074.60 | -0.33% | 11 071.00 | 11 105.60 | 11 057.40 | 182 530 | - | - | |
LATIBEX AS | 2 430.2000 | +0.47% | 2 418.8000 | 2 432.3000 | 2 418.8000 | 39 | - | - |