Palmarès et cotations Allemagne Indices sectoriels
| Produits | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DAXSEC. ALL AUTOM.TR | 179.46 | +0.15% | 179.67 | 180.59 | 178.49 | 90 692 | - | - | |
| DAXSEC. ALL BANKS TR | 34.62 | +1.32% | 34.36 | 34.77 | 34.34 | 26 102 | - | - | |
| DAXSEC. ALL BAS.RES.TR | 351.18 | -0.30% | 352.22 | 356.17 | 349.88 | 1 285 | - | - | |
| DAXSEC. ALL CHEM.TR | 265.80 | +0.20% | 266.33 | 267.96 | 265.68 | 45 723 | - | - | |
| DAXSEC. ALL CONST.TR | 162.86 | +0.07% | 163.08 | 163.83 | 162.63 | 4 916 | - | - | |
| DAXSEC. ALL CONSUM.TR | 310.22 | -0.12% | 311.41 | 312.69 | 308.98 | 32 032 | - | - | |
| DAXSEC. ALL FIN.SERV.TR | 191.58 | +0.74% | 190.18 | 192.04 | 190.18 | 19 895 | - | - | |
| DAXSEC. ALL FOOD+BEV.TR | 76.54 | -0.85% | 77.25 | 77.63 | 76.18 | 581 | - | - | |
| DAXSEC. ALL INDUST.TR | 252.32 | -0.10% | 252.98 | 253.97 | 252.17 | 50 571 | - | - | |
| DAXSEC. ALL INSUR. TR | 277.68 | -0.30% | 279.31 | 280.17 | 277.21 | 29 537 | - | - | |
| DAXSEC. ALL MEDIA TR | 317.75 | +0.61% | 316.87 | 318.73 | 315.98 | 5 872 | - | - | |
| DAXSEC. ALL PH.+HEAC.TR | 352.42 | +0.63% | 351.85 | 353.76 | 350.92 | 53 204 | - | - | |
| DAXSEC. ALL RETAIL TR | 128.71 | +0.72% | 128.43 | 128.99 | 128.43 | 9 522 | - | - | |
| DAXSEC. ALL SOFTWARE TR | 432.47 | +1.04% | 429.63 | 434.56 | 429.63 | 44 738 | - | - | |
| DAXSEC. ALL TECHNOL.TR | 207.54 | +0.21% | 207.02 | 209.48 | 206.40 | 18 650 | - | - | |
| DAXSEC. ALL UTILIT. TR | 51.90 | -0.17% | 51.99 | 52.26 | 51.78 | 17 995 | - | - |
