Palmarès et cotations Allemagne Indices sectoriels

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Allemagne Indices sectoriels.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
DAXSEC. ALL AUTOM.TR 149.95 -0.94% 150.21 151.04 147.85 82 934 - -
DAXSEC. ALL BANKS TR 26.22 -1.09% 26.44 26.44 25.62 16 328 - -
DAXSEC. ALL BAS.RES.TR 245.96 +0.00% 245.97 246.11 241.17 1 592 - -
DAXSEC. ALL CHEM.TR 208.94 -0.64% 209.10 210.01 205.94 47 977 - -
DAXSEC. ALL CONST.TR 120.19 +0.81% 118.90 121.28 116.42 11 275 - -
DAXSEC. ALL CONSUM.TR 294.13 -1.48% 296.30 296.80 293.39 28 923 - -
DAXSEC. ALL FIN.SERV.TR 187.37 -0.11% 187.48 187.48 185.81 22 491 - -
DAXSEC. ALL FOOD+BEV.TR 63.77 +0.92% 63.06 65.21 62.62 672 - -
DAXSEC. ALL INDUST.TR 211.15 -1.17% 211.99 212.14 209.91 45 989 - -
DAXSEC. ALL INSUR. TR 282.01 +0.17% 279.45 282.24 277.20 32 404 - -
DAXSEC. ALL MEDIA TR 251.18 +2.63% 243.54 251.18 243.30 9 155 - -
DAXSEC. ALL PH.+HEAC.TR 278.12 -1.24% 279.64 280.27 277.42 53 809 - -
DAXSEC. ALL RETAIL TR 91.07 -1.00% 91.72 91.72 90.66 6 419 - -
DAXSEC. ALL SOFTWARE TR 373.09 -0.96% 372.84 374.84 370.18 35 475 - -
DAXSEC. ALL TECHNOL.TR 154.85 -1.47% 156.51 156.51 151.23 19 811 - -
DAXSEC. ALL UTILIT. TR 53.07 -0.11% 53.11 53.19 52.56 17 725 - -