Palmarès et cotations Allemagne Indices sectoriels
| Produits | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DAXSEC. ALL AUTOM.TR | 150.26 | -2.07% | 153.43 | 153.43 | 147.33 | 145 032 | - | - | |
| DAXSEC. ALL BANKS TR | 30.51 | -0.68% | 30.70 | 30.71 | 29.73 | 26 491 | - | - | |
| DAXSEC. ALL BAS.RES.TR | 301.87 | -3.38% | 312.44 | 312.44 | 301.65 | 2 344 | - | - | |
| DAXSEC. ALL CHEM.TR | 231.49 | -1.39% | 234.19 | 234.75 | 230.63 | 68 169 | - | - | |
| DAXSEC. ALL CONST.TR | 128.82 | -1.40% | 130.32 | 130.33 | 127.44 | 9 156 | - | - | |
| DAXSEC. ALL CONSUM.TR | 294.92 | +0.72% | 292.91 | 296.72 | 291.67 | 34 501 | - | - | |
| DAXSEC. ALL FIN.SERV.TR | 190.04 | +0.39% | 189.03 | 190.65 | 188.84 | 26 820 | - | - | |
| DAXSEC. ALL FOOD+BEV.TR | 71.34 | +1.55% | 70.21 | 71.79 | 69.09 | 850 | - | - | |
| DAXSEC. ALL INDUST.TR | 224.33 | -1.64% | 228.39 | 229.43 | 223.98 | 73 607 | - | - | |
| DAXSEC. ALL INSUR. TR | 291.92 | +0.73% | 290.42 | 292.71 | 288.42 | 45 497 | - | - | |
| DAXSEC. ALL MEDIA TR | 281.41 | -0.71% | 283.50 | 283.50 | 279.30 | 8 458 | - | - | |
| DAXSEC. ALL PH.+HEAC.TR | 313.98 | -0.42% | 314.71 | 316.74 | 313.60 | 72 685 | - | - | |
| DAXSEC. ALL RETAIL TR | 106.94 | -0.15% | 106.90 | 107.43 | 105.79 | 5 808 | - | - | |
| DAXSEC. ALL SOFTWARE TR | 407.94 | +0.75% | 405.61 | 411.20 | 400.95 | 71 306 | - | - | |
| DAXSEC. ALL TECHNOL.TR | 159.93 | -2.16% | 163.43 | 165.63 | 159.80 | 26 022 | - | - | |
| DAXSEC. ALL UTILIT. TR | 52.09 | +0.75% | 51.69 | 52.21 | 51.69 | 21 810 | - | - |
