Palmarès et cotations Allemagne Indices sectoriels
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
DAXSEC. ALL AUTOM.TR | 254.93 | +0.26% | 254.81 | 255.67 | 254.31 | - | - | - | |
DAXSEC. ALL BANKS TR | 66.38 | +1.04% | 65.69 | 66.50 | 65.69 | - | - | - | |
DAXSEC. ALL BAS.RES.TR | 306.15 | -0.02% | 306.19 | 306.19 | 305.08 | - | - | - | |
DAXSEC. ALL CHEM.TR | 367.66 | +0.22% | 366.81 | 368.25 | 365.87 | - | - | - | |
DAXSEC. ALL CONST.TR | 192.84 | -0.24% | 193.17 | 193.34 | 192.63 | - | - | - | |
DAXSEC. ALL CONSUM.TR | 309.21 | +0.05% | 309.05 | 309.53 | 308.71 | - | - | - | |
DAXSEC. ALL FIN.SERV.TR | 170.13 | -0.39% | 170.78 | 170.78 | 170.11 | - | - | - | |
DAXSEC. ALL FOOD+BEV.TR | 67.61 | -0.13% | 67.70 | 67.73 | 67.61 | - | - | - | |
DAXSEC. ALL INDUST.TR | 380.00 | +0.21% | 379.20 | 380.58 | 379.20 | - | - | - | |
DAXSEC. ALL INSUR. TR | 640.11 | +0.49% | 637.02 | 641.27 | 637.02 | - | - | - | |
DAXSEC. ALL MEDIA TR | 323.75 | -0.60% | 325.71 | 325.71 | 323.04 | - | - | - | |
DAXSEC. ALL PH.+HEAC.TR | 302.52 | -0.22% | 303.18 | 303.18 | 302.26 | - | - | - | |
DAXSEC. ALL RETAIL TR | 65.10 | -0.38% | 65.30 | 65.41 | 64.91 | - | - | - | |
DAXSEC. ALL SOFTWARE TR | 629.23 | -0.18% | 630.37 | 633.17 | 624.78 | - | - | - | |
DAXSEC. ALL TECHNOL.TR | 243.49 | -0.06% | 243.61 | 244.12 | 241.26 | - | - | - | |
DAXSEC. ALL TELECOMM.TR | 385.88 | +0.04% | 385.97 | 387.11 | 385.04 | - | - | - | |
DAXSEC. ALL TRA.+LOG.TR | 380.13 | +0.19% | 379.57 | 380.74 | 378.63 | - | - | - | |
DAXSEC. ALL UTILIT. TR | 76.97 | -0.31% | 77.21 | 77.21 | 76.58 | - | - | - |