Palmarès et cotations Allemagne Indices sectoriels - Capital échangé

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Allemagne Indices sectoriels - Capital échangé.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
DAXSEC. ALL AUTOM.TR 258.41 +0.35% 258.15 259.24 257.96 - - -
DAXSEC. ALL MEDIA TR 337.43 +0.70% 335.08 338.51 333.66 - - -
DAXSEC. ALL TELECOMM.TR 399.94 +0.41% 398.89 401.71 398.84 - - -
DAXSEC. ALL UTILIT. TR 78.82 +0.05% 78.78 79.24 78.53 - - -
DAXSEC. ALL TECHNOL.TR 239.91 -0.02% 239.95 241.96 238.58 - - -
DAXSEC. ALL SOFTWARE TR 659.10 -0.77% 664.23 664.23 654.82 - - -
DAXSEC. ALL RETAIL TR 70.78 -0.14% 71.08 71.27 70.34 - - -
DAXSEC. ALL PH.+HEAC.TR 312.81 +0.55% 311.11 314.08 310.74 - - -
DAXSEC. ALL INSUR. TR 658.53 +0.25% 654.20 658.86 653.77 - - -
DAXSEC. ALL BANKS TR 70.21 +1.21% 69.53 70.30 69.53 - - -
DAXSEC. ALL INDUST.TR 384.67 +0.02% 384.58 386.31 383.92 - - -
DAXSEC. ALL FOOD+BEV.TR 56.39 +0.71% 55.99 56.59 55.74 - - -
DAXSEC. ALL FIN.SERV.TR 180.60 +0.50% 179.70 180.68 179.17 - - -
DAXSEC. ALL CONSUM.TR 316.16 +0.44% 314.77 317.63 314.77 - - -
DAXSEC. ALL CONST.TR 210.76 +0.31% 209.68 211.52 208.61 - - -
DAXSEC. ALL CHEM.TR 389.42 -0.23% 390.33 392.93 388.30 - - -
DAXSEC. ALL BAS.RES.TR 303.26 -2.72% 311.80 311.80 303.17 - - -
DAXSEC. ALL TRA.+LOG.TR 394.42 -0.83% 398.59 398.80 391.96 - - -