Palmarès et cotations Allemagne Indices sectoriels - Capital échangé
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
DAXSEC. ALL AUTOM.TR | 258.41 | +0.35% | 258.15 | 259.24 | 257.96 | - | - | - | |
DAXSEC. ALL MEDIA TR | 337.43 | +0.70% | 335.08 | 338.51 | 333.66 | - | - | - | |
DAXSEC. ALL TELECOMM.TR | 399.94 | +0.41% | 398.89 | 401.71 | 398.84 | - | - | - | |
DAXSEC. ALL UTILIT. TR | 78.82 | +0.05% | 78.78 | 79.24 | 78.53 | - | - | - | |
DAXSEC. ALL TECHNOL.TR | 239.91 | -0.02% | 239.95 | 241.96 | 238.58 | - | - | - | |
DAXSEC. ALL SOFTWARE TR | 659.10 | -0.77% | 664.23 | 664.23 | 654.82 | - | - | - | |
DAXSEC. ALL RETAIL TR | 70.78 | -0.14% | 71.08 | 71.27 | 70.34 | - | - | - | |
DAXSEC. ALL PH.+HEAC.TR | 312.81 | +0.55% | 311.11 | 314.08 | 310.74 | - | - | - | |
DAXSEC. ALL INSUR. TR | 658.53 | +0.25% | 654.20 | 658.86 | 653.77 | - | - | - | |
DAXSEC. ALL BANKS TR | 70.21 | +1.21% | 69.53 | 70.30 | 69.53 | - | - | - | |
DAXSEC. ALL INDUST.TR | 384.67 | +0.02% | 384.58 | 386.31 | 383.92 | - | - | - | |
DAXSEC. ALL FOOD+BEV.TR | 56.39 | +0.71% | 55.99 | 56.59 | 55.74 | - | - | - | |
DAXSEC. ALL FIN.SERV.TR | 180.60 | +0.50% | 179.70 | 180.68 | 179.17 | - | - | - | |
DAXSEC. ALL CONSUM.TR | 316.16 | +0.44% | 314.77 | 317.63 | 314.77 | - | - | - | |
DAXSEC. ALL CONST.TR | 210.76 | +0.31% | 209.68 | 211.52 | 208.61 | - | - | - | |
DAXSEC. ALL CHEM.TR | 389.42 | -0.23% | 390.33 | 392.93 | 388.30 | - | - | - | |
DAXSEC. ALL BAS.RES.TR | 303.26 | -2.72% | 311.80 | 311.80 | 303.17 | - | - | - | |
DAXSEC. ALL TRA.+LOG.TR | 394.42 | -0.83% | 398.59 | 398.80 | 391.96 | - | - | - |