BRENT CRUDE OIL FULL0524 (BRENT CRUDE OIL)
|
86.65 |
-0.28% |
86.85 |
86.96 |
86.49 |
5 291 |
- |
- |
IA
|
CLASS III MILK FULL0424 (CLASS III MILK)
|
16.22 |
+0.37% |
16.15 |
16.22 |
16.15 |
12 |
- |
- |
IA
|
COPPER FULL0524 (COPPER)
|
4.0815 |
-1.17% |
4.1355 |
4.1365 |
4.0780 |
36 352 |
- |
- |
IA
|
CORN FULL0524 (CORN)
|
436.25 |
+0.06% |
436.50 |
438.25 |
435.00 |
9 724 |
- |
- |
IA
|
FEEDER CATTLE FULL0424 (FEEDER CATTLE)
|
255.100 |
+1.18% |
252.375 |
255.250 |
252.375 |
5 535 |
- |
- |
IA
|
LEAN HOGS FULL0424 (LEAN HOGS)
|
86.825 |
-0.12% |
86.700 |
87.325 |
86.325 |
12 075 |
- |
- |
IA
|
LIGHT CRUDE OIL FULL0524 (WTI CRUDE OIL)
|
81.97 |
-0.21% |
82.21 |
82.26 |
81.81 |
53 940 |
- |
- |
IA
|
LIVE CATTLE FULL0424 (LIVE CATTLE)
|
188.575 |
+0.71% |
187.375 |
188.750 |
187.200 |
18 232 |
- |
- |
IA
|
LUMBER FULL0524 (LUMBER)
|
607.0 |
+0.70% |
602.5 |
610.0 |
596.0 |
544 |
- |
- |
IA
|
MINI GASOLINE FULL0424
|
2.757 |
+1.32% |
2.757 |
2.757 |
2.757 |
- |
- |
- |
|
NATURAL GAS FULL0424 (NATURAL GAS)
|
1.716 |
+0.76% |
1.717 |
1.738 |
1.701 |
7 694 |
- |
- |
IA
|
OUNCE GOLD EUR (GOLD - EUR)
|
1 986.45 |
-0.11% |
1 988.39 |
1 989.71 |
1 979.53 |
- |
- |
- |
IA
|
OUNCE GOLD USD (GOLD - USD)
|
2 154.30 |
-0.36% |
2 162.18 |
2 162.90 |
2 147.15 |
191 682 |
- |
- |
IA
|
OUNCE SILVER EUR (SILVER - EUR)
|
23.00 |
-0.26% |
23.07 |
23.13 |
22.86 |
- |
- |
- |
IA
|
OUNCE SILVER USD (SILVER - USD)
|
24.94 |
-0.52% |
25.08 |
25.15 |
24.80 |
13 891 |
- |
- |
IA
|
PALLADIUM FULL0624 (PALLADIUM)
|
1 007.00 |
-3.29% |
1 039.50 |
1 043.00 |
1 003.50 |
975 |
- |
- |
IA
|
PLATINUM FULL0424 (PLATINUM)
|
904.10 |
-1.86% |
920.00 |
920.30 |
903.10 |
10 693 |
- |
- |
IA
|
RBOB GASOLINE FULL0424 (GASOL)
|
2.7353 |
-0.80% |
2.7413 |
2.7440 |
2.7325 |
1 287 |
- |
- |
IA
|
ROUGH RICE FULL0524 (ROUGH RICE)
|
17.770 |
-0.28% |
17.850 |
17.850 |
17.740 |
535 |
- |
- |
IA
|
SOYBEAN FULL0524 (SOYBEAN)
|
1 185.75 |
-0.17% |
1 188.00 |
1 192.25 |
1 184.25 |
14 860 |
- |
- |
IA
|
SOYBEAN MEAL FULL0524
|
332.6 |
+0.20% |
331.8 |
333.5 |
331.4 |
5 367 |
- |
- |
IA
|
SOYBEAN OIL FULL0524 (SOYBEAN OIL)
|
48.34 |
-0.74% |
48.71 |
48.81 |
48.25 |
7 555 |
- |
- |
IA
|
ULSD HEATING OIL FULL0424 (HEATING OIL)
|
2.7693 |
-0.68% |
2.7721 |
2.7770 |
2.7600 |
2 307 |
- |
- |
IA
|
WHEAT FULL0524 (WHEAT)
|
541.25 |
-0.28% |
542.75 |
544.25 |
539.00 |
3 723 |
- |
- |
IA
|