Palmarès et cotations Matières premières

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Matières premières.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
BRENT CRUDE OIL FULL0319 (BRENT CRUDE OIL) 62.70 +0.00% 62.74 63.12 62.23 15 945 - -
COCOA FULL0319 (COCOA) 2 825.00 +0.89% 2 759.00 2 825.00 2 759.00 5 - -
COFFEE FULL0319 (COFFEE) 1.0495 +2.49% 1.0495 1.0495 1.0495 - - -
COPPER FULL0319 (COPPER) 2.7190 +0.00% 2.7150 2.7190 2.6750 32 026 - -
CORN FULL0319 (CORN) 381.75 +0.46% 379.75 383.00 377.75 177 446 - -
COTTON FULL0319 (COTTON) 0.7313 +0.84% 0.7287 0.7313 0.7287 2 - -
LIGHT CRUDE OIL FULL0319 (WTI CRUDE OIL) 54.04 +0.45% 53.95 54.51 53.54 272 425 - -
LIVE CATTLE FULL0219 (LIVE CATTLE) 126.525 -0.45% 127.025 127.175 126.225 19 160 - -
Mini Gasoline Full0219 1.430 +2.07% 1.411 1.430 1.411 2 - -
Mini Gold Full0219 1 282.50 +0.00% 1 282.50 1 283.75 1 276.50 239 - -
Mini Natural Gas Full0219 3.480 +0.00% 3.345 3.480 3.230 962 - -
Mini Silver Full0319 15.4000 +0.00% 15.3750 15.4000 15.2250 22 - -
NATURAL GAS FULL0219 (NATURAL GAS) 3.482 +0.00% 3.325 3.482 3.231 25 470 - -
Oats Full0319 298.75 +1.01% 296.00 299.50 296.00 166 - -
OUNCE GOLD EUR (GOLD - EUR) 1 126.45 +0.08% 1 125.68 1 126.75 1 123.87 - - -
OUNCE GOLD USD (GOLD - USD) 1 279.42 -0.02% 1 279.72 1 280.39 1 277.44 51 793 - -
Ounce Silver EUR 13.39 -0.22% 13.43 13.44 13.36 - - -
OUNCE SILVER USD (SILVER) 15.21 -0.33% 15.27 15.28 15.17 2 756 - -
PALLADIUM FULL0319 (PALLADIUM) 1 335.10 +0.00% 1 339.50 1 359.50 1 307.60 2 868 - -
PLATINUM FULL0419 (PLATINUM) 802.10 +0.00% 798.70 804.00 796.40 6 018 - -
RBOB GASOLINE FULL0219 (GASOL) 1.4528 +0.00% 1.4435 1.4577 1.4380 2 340 - -
ROUGH RICE FULL0319 (ROUGH RICE) 10.625 +1.19% 10.600 10.685 10.535 159 - -
SOYBEAN FULL0319 (SOYBEAN) 916.75 +0.99% 908.25 920.25 905.75 106 151 - -
SOYBEAN OIL FULL0319 (SOYBEAN OIL) 29.01 +0.83% 28.74 29.08 28.66 48 207 - -
SUGAR FULL0319 (SUGAR) 0.1175 -16.19% 0.1179 0.1206 0.1175 58 - -
ULSD HEATING OIL FULL0219 (HEATING OIL) 1.9160 +0.00% 1.9115 1.9265 1.9024 3 115 - -
WHEAT FULL0319 (WHEAT) 517.75 +0.00% 519.75 522.75 515.25 46 812 - -