Palmarès et cotations Matières premières

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Matières premières.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
BRENT CRUDE OIL FULL0119 FUTURE (BRENT CRUDE OIL) 66.12 +0.99% 65.28 67.62 65.01 46 712 - -
COCOA FULL0319 FUTURE (COCOA) 2 825.00 +0.89% 2 759.00 2 825.00 2 759.00 5 - -
COFFEE FULL1218 FUTURE (COFFEE) 1.1265 +3.16% 1.1265 1.1265 1.1265 - - -
COPPER FULL1218 FUTURE (COPPER) 2.7100 +0.86% 2.6835 2.7220 2.6640 74 018 - -
CORN FULL1218 FUTURE (CORN) 367.00 +0.14% 366.00 368.00 365.75 102 585 - -
COTTON FULL1218 FUTURE (COTTON) 0.7903 +1.74% 0.7928 0.7928 0.7903 13 - -
LIGHT CRUDE OIL FULL1218 FUTURE (WTI CRUDE OIL) 56.25 +1.01% 55.27 57.37 55.13 802 420 - -
LIVE CATTLE FULL1218 FUTURE (LIVE CATTLE) 114.600 -0.67% 115.325 115.800 114.350 20 586 - -
Mini Gasoline Full1218 Future 1.644 -0.18% 1.644 1.644 1.644 2 - -
Mini Gold Full1218 Future 1 210.10 +0.72% 1 203.50 1 217.00 1 198.50 530 - -
Mini Natural Gas Full1218 Future 4.837 +17.95% 4.065 4.905 4.055 15 852 - -
Mini Silver Full1218 Future 14.0800 +0.74% 13.9875 14.1375 13.8625 30 - -
NATURAL GAS FULL1218 FUTURE (NATURAL GAS) 4.837 +17.95% 4.072 4.926 4.050 435 320 - -
Oats Full1218 Future 288.50 +1.41% 284.75 292.50 283.25 453 - -
OUNCE GOLD EUR (GOLD - EUR) 1 070.58 +0.00% 1 070.55 1 076.12 1 067.76 - - -
OUNCE GOLD USD (GOLD - USD) 1 213.12 +0.17% 1 211.04 1 216.53 1 207.82 442 498 - -
Ounce Silver EUR 12.61 +0.96% 12.50 12.64 12.45 - - -
OUNCE SILVER USD (SILVER) 14.29 +1.13% 14.13 14.35 14.09 27 631 - -
PALLADIUM FULL1218 FUTURE (PALLADIUM) 1 110.20 +1.66% 1 095.30 1 117.00 1 085.00 4 721 - -
PLATINUM FULL0119 FUTURE (PLATINUM) 833.80 -0.89% 841.50 844.90 829.10 17 259 - -
RBOB GASOLINE FULL1218 FUTURE (GASOL) 1.5606 +1.16% 1.5393 1.5878 1.5297 54 333 - -
ROUGH RICE FULL0119 FUTURE (ROUGH RICE) 10.870 -0.28% 10.895 10.990 10.850 268 - -
SOYBEAN FULL0119 FUTURE (SOYBEAN) 883.50 +0.60% 879.00 887.25 879.00 62 093 - -
SOYBEAN OIL FULL1218 FUTURE (SOYBEAN OIL) 27.57 +0.07% 27.55 27.68 27.39 57 140 - -
SUGAR FULL0319 FUTURE (SUGAR) 0.1175 -16.19% 0.1179 0.1206 0.1175 58 - -
ULSD HEATING OIL FULL1218 FUTURE (HEATING OIL) 2.0959 +1.62% 2.0635 2.1382 2.0503 66 246 - -
WHEAT FULL1218 FUTURE (WHEAT) 503.00 -0.94% 507.75 511.00 501.00 76 508 - -