Palmarès et cotations Matières premières

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Matières premières.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
BRENT CRUDE OIL FULL1118 FUTURE (BRENT CRUDE OIL) 78.70 -0.88% 79.33 79.82 78.52 20 785 - -
COCOA FULL1218 FUTURE (COCOA) 2 825.00 +0.89% 2 759.00 2 825.00 2 759.00 5 - -
COFFEE FULL1218 FUTURE (COFFEE) 0.9975 +3.15% 0.9975 0.9975 0.9975 - - -
COPPER FULL1218 FUTURE (COPPER) 2.7400 +0.38% 2.7270 2.7800 2.7065 82 038 - -
CORN FULL1218 FUTURE (CORN) 352.50 +1.95% 345.25 356.25 344.75 250 052 - -
COTTON FULL1218 FUTURE (COTTON) 0.8168 +5.39% 0.8065 0.8168 0.8065 4 - -
LIGHT CRUDE OIL FULL1118 FUTURE (WTI CRUDE OIL) 70.32 -0.64% 70.98 71.35 70.03 595 705 - -
LIVE CATTLE FULL1018 FUTURE (LIVE CATTLE) 112.450 -0.58% 113.500 113.575 112.375 2 - -
Mini Gasoline Full1018 Future 2.005 -1.47% 2.005 2.005 2.005 4 - -
Mini Gold Full1218 Future 1 211.30 +0.25% 1 208.50 1 213.00 1 205.75 337 - -
Mini Natural Gas Full1018 Future 2.976 +2.34% 2.910 2.990 2.890 1 954 - -
Mini Silver Full1218 Future 14.3050 +0.18% 14.3750 14.3750 14.2375 41 - -
NATURAL GAS FULL1018 FUTURE (NATURAL GAS) 2.976 +2.34% 2.904 2.991 2.886 177 315 - -
Oats Full1218 Future 249.00 -0.10% 250.00 250.75 242.75 333 - -
OUNCE GOLD EUR (GOLD - EUR) 1 020.67 -0.46% 1 025.31 1 027.29 1 014.93 - - -
OUNCE GOLD USD (GOLD - USD) 1 199.29 -0.67% 1 207.44 1 211.12 1 191.86 423 982 - -
Ounce Silver EUR 12.16 -0.08% 12.16 12.25 12.05 - - -
OUNCE SILVER USD (SILVER) 14.29 -0.28% 14.32 14.43 14.15 24 544 - -
PALLADIUM FULL1218 FUTURE (PALLADIUM) 1 044.20 +1.30% 1 030.30 1 047.50 1 025.70 5 304 - -
PLATINUM FULL1018 FUTURE (PLATINUM) 834.20 +1.50% 824.10 836.30 818.70 30 096 - -
RBOB GASOLINE FULL1018 FUTURE (GASOL) 2.0146 -0.30% 2.0230 2.0354 2.0074 17 081 - -
ROUGH RICE FULL1118 FUTURE (ROUGH RICE) 9.875 +0.82% 9.810 9.985 9.705 753 - -
SOYBEAN FULL1118 FUTURE (SOYBEAN) 850.25 +2.44% 830.00 855.00 825.25 151 420 - -
SOYBEAN OIL FULL1218 FUTURE (SOYBEAN OIL) 27.86 +1.31% 27.53 28.16 27.33 78 154 - -
SUGAR FULL1018 FUTURE (SUGAR) 0.1175 -16.19% 0.1179 0.1206 0.1175 58 - -
ULSD HEATING OIL FULL1018 FUTURE (HEATING OIL) 2.2280 -0.83% 2.2499 2.2622 2.2254 28 003 - -
WHEAT FULL1218 FUTURE (WHEAT) 524.00 +0.29% 523.00 525.75 516.00 55 436 - -