Palmarès et cotations Matières premières

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Matières premières.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
BRENT CRUDE OIL FULL0720 (BRENT CRUDE OIL) 36.17 +1.74% 35.67 36.68 35.26 25 232 - - IA
COCOA FULL0720 (COCOA) 2 427.00 -14.09% 2 441.00 2 441.00 2 427.00 8 - -
COFFEE FULL0720 (COFFEE) 1.0510 +1.45% 1.0510 1.0510 1.0510 - - -
COPPER FULL0720 (COPPER) 2.4185 +0.44% 2.4050 2.4390 2.4030 69 691 - - IA
CORN FULL0720 (CORN) 319.00 +0.31% 316.75 323.00 316.50 132 427 - - IA
COTTON FULL0720 (COTTON) 0.5768 -1.25% 0.5791 0.5811 0.5768 5 - -
LIGHT CRUDE OIL FULL0720 (WTI CRUDE OIL) 34.35 +1.87% 33.79 34.81 33.38 453 480 - - IA
LIVE CATTLE FULL0820 (LIVE CATTLE) 99.400 +0.00% 98.375 99.825 97.850 5 850 - - IA
MINI GASOLINE FULL0620 1.049 +1.06% 1.038 1.049 1.038 1 - -
MINI GOLD FULL0820 1 717.50 -0.72% 1 725.50 1 728.75 1 715.75 63 - - IA
MINI NATURAL GAS FULL0720 1.945 +14.08% 1.855 1.950 1.850 9 122 - - IA
MINI SILVER FULL0720 17.6000 -0.07% 17.6250 18.0375 17.5125 305 - - IA
NATURAL GAS FULL0720 (NATURAL GAS) 1.932 +13.18% 1.858 1.950 1.850 181 448 - - IA
OUNCE GOLD EUR (GOLD - EUR) 1 546.78 -0.85% 1 560.02 1 564.13 1 541.79 - - - IA
OUNCE GOLD USD (GOLD - USD) 1 699.44 -0.78% 1 712.82 1 716.07 1 697.80 261 019 - - IA
OUNCE SILVER EUR 15.51 -0.70% 15.63 15.73 15.41 - - - IA
OUNCE SILVER USD (SILVER) 17.04 -0.64% 17.15 17.29 16.96 15 454 - - IA
PALLADIUM FULL0620 (PALLADIUM) 1 989.10 -1.32% 2 023.00 2 052.10 1 962.00 1 576 - - IA
PLATINUM FULL0720 (PLATINUM) 873.30 -2.45% 890.80 911.90 867.00 14 004 - - IA
RBOB GASOLINE FULL0620 (GASOL) 1.0489 -1.00% 1.0540 1.0739 1.0311 14 769 - - IA
ROUGH RICE FULL0720 (ROUGH RICE) 16.240 +1.18% 16.010 16.395 16.000 303 - - IA
SOYBEAN FULL0720 (SOYBEAN) 847.00 +1.62% 832.50 849.00 832.25 105 402 - - IA
SOYBEAN OIL FULL0720 (SOYBEAN OIL) 27.27 +2.25% 26.74 27.36 26.71 56 596 - - IA
SUGAR FULL0720 (SUGAR) 0.1251 +2.46% 0.1238 0.1251 0.1238 1 - -
ULSD HEATING OIL FULL0620 (HEATING OIL) 0.9894 -1.16% 0.9977 1.0340 0.9801 11 915 - - IA
WHEAT FULL0720 (WHEAT) 506.75 -0.39% 504.25 512.25 504.25 46 625 - - IA