Palmarès et cotations Matières premières

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Matières premières.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
BRENT CRUDE OIL FULL0718 FUTURE (BRENT CRUDE OIL) 78.79 -1.27% 79.71 79.84 78.57 23 471 - -
COCOA FULL0718 FUTURE (COCOA) 2 825.00 +0.89% 2 759.00 2 825.00 2 759.00 5 - -
COPPER FULL0718 FUTURE (COPPER) 3.0960 +0.83% 3.0690 3.1025 3.0660 84 073 - -
CORN FULL0718 FUTURE (CORN) 404.25 -1.04% 408.25 412.25 403.75 222 820 - -
COTTON FULL0718 FUTURE (COTTON) 0.8168 +5.39% 0.8065 0.8168 0.8065 4 - -
LIGHT CRUDE OIL FULL0718 FUTURE (WTI CRUDE OIL) 70.71 -1.57% 71.83 72.00 70.52 628 397 - -
LIVE CATTLE FULL0818 FUTURE (LIVE CATTLE) 104.400 -1.00% 105.625 105.725 104.250 8 624 - -
Mini Gasoline Full0618 Future 2.243 +7.42% 2.250 2.250 2.243 2 - -
Mini Gold Full0618 Future 1 304.40 +1.15% 1 293.75 1 306.25 1 292.75 297 - -
Mini Natural Gas Full0718 Future 2.965 -0.50% 2.925 2.965 2.925 33 - -
Mini Silver Full0718 Future 16.6870 +1.72% 16.5000 16.7000 16.4500 45 - -
NATURAL GAS FULL0618 FUTURE (NATURAL GAS) 2.940 +0.89% 2.924 2.941 2.904 61 584 - -
Oats Full0718 Future 244.00 -3.17% 252.00 254.00 241.25 635 - -
OUNCE GOLD USD (GOLD - USD) 1 303.66 -0.06% 1 304.45 1 307.84 1 301.62 363 069 - -
OUNCE SILVER USD (SILVER) 16.53 -0.78% 16.66 16.72 16.48 11 355 - -
PALLADIUM FULL0618 FUTURE (PALLADIUM) 967.50 -0.37% 974.20 978.50 963.60 6 462 - -
PLATINUM FULL0718 FUTURE (PLATINUM) 912.60 +1.31% 903.30 914.70 903.30 15 322 - -
RBOB GASOLINE FULL0618 FUTURE (GASOL) 2.2338 -1.16% 2.2588 2.2616 2.2297 23 447 - -
ROUGH RICE FULL0718 FUTURE (ROUGH RICE) 11.560 -3.02% 11.900 11.940 11.460 1 374 - -
SOYBEAN FULL0718 FUTURE (SOYBEAN) 1 035.75 -0.34% 1 039.75 1 050.75 1 035.50 112 591 - -
SOYBEAN OIL FULL0718 FUTURE (SOYBEAN OIL) 31.71 +0.03% 31.61 32.05 31.60 49 278 - -
SUGAR FULL0718 FUTURE (SUGAR) 0.1175 -16.19% 0.1179 0.1206 0.1175 58 - -
ULSD HEATING OIL FULL0618 FUTURE (HEATING OIL) 2.2667 -1.00% 2.2885 2.2921 2.2632 19 732 - -
WHEAT FULL0718 FUTURE (WHEAT) 530.25 -0.14% 531.00 545.25 529.25 133 515 - -