Rechercher un produit / trader / groupe :

Palmarès et cotations Matières premières

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Matières premières.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
BRENT CRUDE OIL FULL1217 FUTURE (BRENT CRUDE OIL) 57.82 +1.14% 57.12 58.47 57.12 21 712 - -
COCOA FULL1217 FUTURE (COCOA) 2 087.00 +2.45% 2 084.00 2 087.00 2 084.00 4 - -
COFFEE FULL1217 FUTURE (COFFEE) 1.2375 -2.14% 1.2375 1.2375 1.2375 - - -
COPPER FULL1217 FUTURE (COPPER) 3.2390 +3.37% 3.1335 3.2595 3.1120 171 427 - -
CORN FULL1217 FUTURE (CORN) 350.50 -0.64% 352.75 353.25 349.75 128 826 - -
COTTON FULL1217 FUTURE (COTTON) 0.6753 -1.59% 0.6753 0.6753 0.6753 - - -
CRUDE OIL FULL1117 FUTURE (WTI CRUDE OIL) 51.87 +0.82% 51.43 52.37 51.35 495 380 - -
LIVE CATTLE FULL1217 FUTURE (LIVE CATTLE) 116.825 -0.26% 117.250 117.525 116.525 16 375 - -
Mini Gasoline Full1117 Future 1.583 +1.80% 1.592 1.592 1.583 2 - -
Mini Gold Full1217 Future 1 303.00 -0.11% 1 305.50 1 308.50 1 293.50 192 - -
Mini Natural Gas Full1117 Future 2.945 -1.83% 2.970 2.975 2.910 932 - -
Mini Silver Full1217 Future 17.3750 -0.22% 17.4375 17.4750 17.1250 21 - -
NATURAL GAS FULL1117 FUTURE (NATURAL GAS) 2.946 -1.80% 2.960 2.977 2.908 170 866 - -
Oats Full1217 Future 259.50 -2.72% 267.00 269.50 258.00 641 - -
OUNCE GOLD EUR (GOLD - EUR) 1 096.81 -0.11% 1 098.03 1 099.24 1 094.86 - - -
OUNCE GOLD USD (GOLD - USD) 1 289.28 -0.45% 1 295.04 1 295.34 1 288.00 133 067 - -
Ounce Silver EUR 14.56 -0.41% 14.61 14.64 14.52 - - -
OUNCE SILVER USD (SILVER) 17.12 -0.70% 17.23 17.25 17.08 2 987 - -
PALLADIUM FULL1217 FUTURE (PALLADIUM) 976.30 -0.93% 983.25 1 005.00 966.75 6 160 - -
PLATINUM FULL0118 FUTURE (PLATINUM) 942.10 -0.61% 947.00 950.90 930.60 16 071 - -
RBOB GASOLINE FULL1117 FUTURE (GASOL) 1.6169 -0.33% 1.6222 1.6463 1.6144 36 441 - -
ROUGH RICE FULL0118 FUTURE (ROUGH RICE) 12.120 +0.00% 12.190 12.210 12.110 767 - -
SOYBEAN FULL0118 FUTURE (SOYBEAN) 998.50 -0.30% 1 000.75 1 000.75 998.25 3 034 - -
SOYBEAN OIL FULL1217 FUTURE (SOYBEAN OIL) 33.59 -0.30% 33.60 33.91 33.55 37 190 - -
SUGAR FULL0318 FUTURE (SUGAR) 0.1402 -0.07% 0.1431 0.1431 0.1402 3 - -
ULSD HEATING OIL FULL1117 FUTURE (HEATING OIL) 1.8129 +0.88% 1.7975 1.8314 1.7975 34 705 - -
WHEAT FULL1217 FUTURE (WHEAT) 436.50 -0.68% 440.00 442.75 435.50 44 776 - -