Palmarès et cotations Matières premières

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Matières premières.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
BRENT CRUDE OIL FULL1119 (BRENT CRUDE OIL) 63.60 -1.47% 64.16 64.99 63.07 36 559 - - IA
COCOA FULL1219 (COCOA) 2 427.00 -14.09% 2 441.00 2 441.00 2 427.00 8 - -
COFFEE FULL1219 (COFFEE) 1.0035 +0.00% 1.0035 1.0035 1.0035 - - -
COPPER FULL1219 (COPPER) 2.6130 -0.53% 2.6250 2.6380 2.5975 41 752 - - IA
CORN FULL1219 (CORN) 371.25 +0.88% 367.75 372.00 365.75 118 261 - - IA
COTTON FULL1019 (COTTON) 0.6545 -10.50% 0.6556 0.6556 0.6545 6 - -
LIGHT CRUDE OIL FULL1019 (WTI CRUDE OIL) 58.30 +0.47% 58.17 58.33 58.02 32 221 - - IA
LIVE CATTLE FULL1019 (LIVE CATTLE) 100.375 +1.03% 99.350 100.500 99.000 12 677 - - IA
Mini Gasoline Full1019 1.675 +5.28% 1.675 1.675 1.675 1 - -
Mini Gold Full1219 1 515.75 +0.15% 1 509.25 1 519.50 1 490.25 1 162 - - IA
Mini Natural Gas Full1019 2.635 -1.31% 2.660 2.695 2.600 881 - - IA
Mini Silver Full1219 17.9250 -1.17% 18.1000 18.1125 17.5875 275 - - IA
NATURAL GAS FULL1019 (NATURAL GAS) 2.637 -1.16% 2.663 2.696 2.603 134 985 - - IA
OUNCE GOLD EUR (GOLD - EUR) 1 354.84 +0.21% 1 352.05 1 356.20 1 350.62 - - - IA
OUNCE GOLD USD (GOLD - USD) 1 496.29 +0.34% 1 491.20 1 497.42 1 488.99 107 677 - - IA
Ounce Silver EUR 16.06 +0.19% 16.02 16.09 15.96 - - - IA
OUNCE SILVER USD (SILVER) 17.74 +0.34% 17.68 17.77 17.60 4 264 - - IA
PALLADIUM FULL1219 (PALLADIUM) 1 582.20 -0.97% 1 591.70 1 599.10 1 563.20 3 749 - - IA
PLATINUM FULL1019 (PLATINUM) 934.60 -1.02% 942.50 945.00 922.10 22 360 - - IA
RBOB GASOLINE FULL1019 (GASOL) 1.6577 -1.04% 1.6625 1.6872 1.6375 30 424 - - IA
ROUGH RICE FULL1119 (ROUGH RICE) 12.310 +0.29% 12.250 12.365 12.245 578 - - IA
SOYBEAN FULL1119 (SOYBEAN) 888.75 -0.56% 895.25 897.00 886.75 57 167 - - IA
SOYBEAN OIL FULL1219 (SOYBEAN OIL) 30.00 +0.03% 30.02 30.15 29.88 42 289 - - IA
SUGAR FULL1019 (SUGAR) 0.1251 +2.46% 0.1238 0.1251 0.1238 1 - -
ULSD HEATING OIL FULL1019 (HEATING OIL) 1.9733 -0.82% 1.9828 2.0022 1.9594 27 785 - - IA
WHEAT FULL1219 (WHEAT) 489.50 +1.08% 484.25 492.50 481.75 47 625 - - IA