Palmarès et cotations Matières premières

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Matières premières.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
(NATURAL GAS) +1.79% 85 423 - -
(PALLADIUM) +1.40% 3 689 - -
(Mini Silver Full0519) +0.00% 98 - -
(Mini Natural Gas Full0419) +1.79% 769 - -
(Mini Gold Full0419) -0.12% 207 - -
(PLATINUM) +0.26% 14 774 - -
(ROUGH RICE) -0.09% 292 - -
(WHEAT) -1.19% 55 358 - -
(WTI CRUDE OIL) +0.05% 34 558 - -
(SUGAR) -14.29% 58 - -
(SOYBEAN OIL) +0.03% 36 980 - -
(SOYBEAN) -0.38% 61 524 - -
(Mini Gasoline Full0419) +1.08% 1 - -
(LIVE CATTLE) -0.60% 36 938 - -
(COFFEE) -1.02% - - -
(COCOA) +0.89% 5 - -
(BRENT CRUDE OIL) +0.57% 30 260 - -
(CORN) -0.47% 159 829 - -
(COPPER) +0.00% 58 044 - -
(GASOL) +1.08% 44 717 - -
(HEATING OIL) +0.00% 36 659 - -
(COTTON) +0.00% 2 - -
OUNCE GOLD EUR (GOLD - EUR) 1 150.07 +0.01% 1 149.93 1 152.94 1 149.87 - - -
OUNCE GOLD USD (GOLD - USD) 1 305.49 +0.15% 1 303.57 1 307.92 1 303.38 67 559 - -
Ounce Silver EUR 13.51 -0.07% 13.53 13.58 13.51 - - -
OUNCE SILVER USD (SILVER) 15.34 +0.07% 15.34 15.40 15.32 3 459 - -