Palmarès et cotations Matières premières

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Matières premières.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
BRENT CRUDE OIL FULL0919 (BRENT CRUDE OIL) 64.35 -3.20% 66.13 67.08 63.85 40 089 - - IA
COCOA FULL0919 (COCOA) 2 427.00 -14.09% 2 441.00 2 441.00 2 427.00 8 - -
COFFEE FULL0919 (COFFEE) 1.0555 -4.26% 1.0555 1.0555 1.0555 - - -
COPPER FULL0919 (COPPER) 2.7000 -0.41% 2.7150 2.7355 2.6940 65 370 - - IA
CORN FULL1219 (CORN) 441.25 -1.29% 444.00 447.25 435.50 176 913 - - IA
COTTON FULL1019 (COTTON) 0.6545 -10.50% 0.6556 0.6556 0.6545 6 - -
LIGHT CRUDE OIL FULL0819 (WTI CRUDE OIL) 57.62 -3.29% 59.26 60.06 57.07 697 080 - - IA
LIVE CATTLE FULL0819 (LIVE CATTLE) 108.225 -0.25% 108.650 108.650 107.800 15 273 - - IA
Mini Gasoline Full0819 1.977 -1.40% 2.005 2.005 1.977 1 - -
Mini Gold Full0819 1 411.25 -0.16% 1 416.50 1 419.50 1 402.00 1 018 - - IA
Mini Natural Gas Full0819 2.305 -4.36% 2.400 2.405 2.295 962 - - IA
Mini Silver Full0919 15.6750 +2.03% 15.4125 15.7250 15.3375 255 - - IA
NATURAL GAS FULL0819 (NATURAL GAS) 2.306 -4.24% 2.395 2.408 2.298 139 524 - - IA
OUNCE GOLD EUR (GOLD - EUR) 1 266.72 +1.07% 1 253.34 1 268.05 1 248.55 - - - IA
OUNCE GOLD USD (GOLD - USD) 1 422.40 +1.22% 1 405.23 1 424.42 1 400.15 293 252 - - IA
Ounce Silver EUR 14.17 +2.16% 13.88 14.18 13.84 - - - IA
OUNCE SILVER USD (SILVER) 15.91 +2.32% 15.55 15.93 15.52 11 887 - - IA
PALLADIUM FULL0919 (PALLADIUM) 1 516.30 -2.98% 1 562.40 1 564.80 1 502.50 4 918 - - IA
PLATINUM FULL1019 (PLATINUM) 846.90 +0.20% 847.80 855.30 840.40 23 480 - - IA
RBOB GASOLINE FULL0819 (GASOL) 1.8918 -1.99% 1.9245 1.9490 1.8781 58 601 - - IA
ROUGH RICE FULL0919 (ROUGH RICE) 11.785 -0.84% 11.840 11.850 11.715 494 - - IA
SOYBEAN FULL1119 (SOYBEAN) 906.00 -1.52% 918.00 918.25 902.50 117 800 - - IA
SOYBEAN OIL FULL1219 (SOYBEAN OIL) 28.46 -1.15% 28.83 28.94 28.38 46 629 - - IA
SUGAR FULL1019 (SUGAR) 0.1251 +2.46% 0.1238 0.1251 0.1238 1 - -
ULSD HEATING OIL FULL0819 (HEATING OIL) 1.9049 -2.39% 1.9424 1.9737 1.8917 47 018 - - IA
WHEAT FULL0919 (WHEAT) 507.50 -0.05% 507.75 510.00 501.00 49 434 - - IA