Palmarès et cotations Matières premières

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Matières premières.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
BRENT CRUDE OIL FULL0524 (BRENT CRUDE OIL) 86.65 -0.28% 86.85 86.96 86.49 5 291 - -
CLASS III MILK FULL0424 (CLASS III MILK) 16.22 +0.37% 16.15 16.22 16.15 12 - -
COPPER FULL0524 (COPPER) 4.0815 -1.17% 4.1355 4.1365 4.0780 36 352 - -
CORN FULL0524 (CORN) 436.25 +0.06% 436.50 438.25 435.00 9 724 - -
FEEDER CATTLE FULL0424 (FEEDER CATTLE) 255.100 +1.18% 252.375 255.250 252.375 5 535 - -
LEAN HOGS FULL0424 (LEAN HOGS) 86.825 -0.12% 86.700 87.325 86.325 12 075 - -
LIGHT CRUDE OIL FULL0524 (WTI CRUDE OIL) 81.97 -0.21% 82.21 82.26 81.81 53 940 - -
LIVE CATTLE FULL0424 (LIVE CATTLE) 188.575 +0.71% 187.375 188.750 187.200 18 232 - -
LUMBER FULL0524 (LUMBER) 607.0 +0.70% 602.5 610.0 596.0 544 - -
MINI GASOLINE FULL0424 2.757 +1.32% 2.757 2.757 2.757 - - -
NATURAL GAS FULL0424 (NATURAL GAS) 1.716 +0.76% 1.717 1.738 1.701 7 694 - -
OUNCE GOLD EUR (GOLD - EUR) 1 986.45 -0.11% 1 988.39 1 989.71 1 979.53 - - -
OUNCE GOLD USD (GOLD - USD) 2 154.30 -0.36% 2 162.18 2 162.90 2 147.15 191 682 - -
OUNCE SILVER EUR (SILVER - EUR) 23.00 -0.26% 23.07 23.13 22.86 - - -
OUNCE SILVER USD (SILVER - USD) 24.94 -0.52% 25.08 25.15 24.80 13 891 - -
PALLADIUM FULL0624 (PALLADIUM) 1 007.00 -3.29% 1 039.50 1 043.00 1 003.50 975 - -
PLATINUM FULL0424 (PLATINUM) 904.10 -1.86% 920.00 920.30 903.10 10 693 - -
RBOB GASOLINE FULL0424 (GASOL) 2.7353 -0.80% 2.7413 2.7440 2.7325 1 287 - -
ROUGH RICE FULL0524 (ROUGH RICE) 17.770 -0.28% 17.850 17.850 17.740 535 - -
SOYBEAN FULL0524 (SOYBEAN) 1 185.75 -0.17% 1 188.00 1 192.25 1 184.25 14 860 - -
SOYBEAN MEAL FULL0524 332.6 +0.20% 331.8 333.5 331.4 5 367 - -
SOYBEAN OIL FULL0524 (SOYBEAN OIL) 48.34 -0.74% 48.71 48.81 48.25 7 555 - -
ULSD HEATING OIL FULL0424 (HEATING OIL) 2.7693 -0.68% 2.7721 2.7770 2.7600 2 307 - -
WHEAT FULL0524 (WHEAT) 541.25 -0.28% 542.75 544.25 539.00 3 723 - -