Coupe du monde 2018 - Merci les bleus - Deux étoiles

Palmarès et cotations Matières premières

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Matières premières.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
BRENT CRUDE OIL FULL0918 FUTURE (BRENT CRUDE OIL) 75.33 +1.18% 74.33 75.92 73.23 26 750 - -
COCOA FULL0918 FUTURE (COCOA) 2 825.00 +0.89% 2 759.00 2 825.00 2 759.00 5 - -
COFFEE FULL0918 FUTURE (COFFEE) 1.0990 -1.48% 1.0990 1.0990 1.0990 - - -
COPPER FULL0918 FUTURE (COPPER) 2.7755 -0.05% 2.7760 2.7885 2.7495 89 262 - -
CORN FULL1218 FUTURE (CORN) 354.75 -1.25% 358.75 360.00 352.00 143 228 - -
COTTON FULL1018 FUTURE (COTTON) 0.8168 +5.39% 0.8065 0.8168 0.8065 4 - -
LIGHT CRUDE OIL FULL0818 FUTURE (WTI CRUDE OIL) 71.01 +0.97% 70.38 71.66 69.84 509 080 - -
LIVE CATTLE FULL0818 FUTURE (LIVE CATTLE) 104.550 -0.45% 105.250 105.300 103.950 1 - -
Mini Gasoline Full0818 Future 2.160 +2.61% 2.160 2.160 2.160 2 - -
Mini Gold Full0818 Future 1 241.20 -0.43% 1 247.50 1 247.50 1 236.50 327 - -
Mini Natural Gas Full0818 Future 2.752 -1.61% 2.800 2.815 2.750 579 - -
Mini Silver Full0918 Future 15.8150 -1.01% 15.9750 16.0000 15.7750 43 - -
NATURAL GAS FULL0818 FUTURE (NATURAL GAS) 2.752 -1.61% 2.802 2.812 2.750 116 620 - -
Oats Full1218 Future 241.75 +0.21% 240.50 242.00 238.25 175 - -
OUNCE GOLD EUR (GOLD - EUR) 1 062.39 -0.01% 1 062.07 1 064.84 1 061.86 - - -
OUNCE GOLD USD (GOLD - USD) 1 243.74 +0.17% 1 240.89 1 245.62 1 240.74 143 888 - -
Ounce Silver EUR 13.50 -0.30% 13.51 13.58 13.49 - - -
OUNCE SILVER USD (SILVER) 15.81 -0.06% 15.79 15.88 15.78 4 320 - -
PALLADIUM FULL0918 FUTURE (PALLADIUM) 932.80 -1.69% 945.30 946.30 931.40 3 216 - -
PLATINUM FULL1018 FUTURE (PLATINUM) 830.30 -1.90% 845.50 846.90 826.70 16 380 - -
RBOB GASOLINE FULL0818 FUTURE (GASOL) 2.1067 +1.69% 2.0721 2.1181 2.0475 60 176 - -
ROUGH RICE FULL0918 FUTURE (ROUGH RICE) 11.985 +0.55% 11.910 12.000 11.910 281 - -
SOYBEAN FULL1118 FUTURE (SOYBEAN) 834.25 -1.77% 850.00 853.25 826.75 87 853 - -
SOYBEAN OIL FULL1218 FUTURE (SOYBEAN OIL) 28.39 -1.05% 28.78 28.78 27.95 54 183 - -
SUGAR FULL1018 FUTURE (SUGAR) 0.1175 -16.19% 0.1179 0.1206 0.1175 58 - -
ULSD HEATING OIL FULL0818 FUTURE (HEATING OIL) 2.1334 +0.49% 2.1240 2.1488 2.0918 51 701 - -
WHEAT FULL0918 FUTURE (WHEAT) 497.00 +2.58% 483.50 497.75 481.25 79 594 - -