Rechercher un produit / trader / groupe :

Palmarès et cotations Matières premières

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Matières premières.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
BRENT CRUDE OIL FULL0218 FUTURE (BRENT CRUDE OIL) 63.23 -0.13% 63.42 63.67 63.08 20 372 - -
COCOA FULL0318 FUTURE (COCOA) 1 893.00 -0.99% 1 882.00 1 893.00 1 882.00 5 - -
COFFEE FULL0318 FUTURE (COFFEE) 1.2075 +0.37% 1.2075 1.2075 1.2075 - - -
COPPER FULL0318 FUTURE (COPPER) 3.1345 +2.02% 3.0735 3.1400 3.0635 107 745 - -
CORN FULL0318 FUTURE (CORN) 347.50 -0.29% 348.75 350.75 346.50 114 431 - -
COTTON FULL0318 FUTURE (COTTON) 0.7291 +6.77% 0.7394 0.7394 0.7291 2 - -
LIGHT CRUDE OIL FULL0118 FUTURE (WTI CRUDE OIL) 57.30 +0.46% 57.15 57.49 56.94 193 136 - -
LIVE CATTLE FULL0218 FUTURE (LIVE CATTLE) 121.025 +1.57% 119.825 121.575 118.800 27 887 - -
Mini Gasoline Full0118 Future 1.655 -3.61% 1.655 1.655 1.655 3 - -
Mini Gold Full0218 Future 1 257.50 +0.03% 1 256.00 1 264.75 1 255.50 210 - -
Mini Natural Gas Full0118 Future 2.612 -2.68% 2.690 2.730 2.585 1 500 - -
Mini Silver Full0318 Future 16.0630 +0.81% 15.9250 16.1000 15.9250 30 - -
NATURAL GAS FULL0118 FUTURE (NATURAL GAS) 2.612 -2.68% 2.686 2.732 2.581 180 743 - -
Oats Full0318 Future 254.25 +0.99% 252.25 255.50 251.75 244 - -
OUNCE GOLD EUR (GOLD - EUR) 1 068.34 +0.34% 1 064.58 1 069.34 1 063.02 - - -
OUNCE GOLD USD (GOLD - USD) 1 255.30 +0.14% 1 253.59 1 261.91 1 253.10 376 478 - -
Ounce Silver EUR 13.67 +1.18% 13.50 13.68 13.49 - - -
OUNCE SILVER USD (SILVER) 16.06 +0.94% 15.90 16.09 15.90 7 592 - -
PALLADIUM FULL0318 FUTURE (PALLADIUM) 1 015.40 -1.29% 1 026.60 1 029.50 1 012.75 3 338 - -
PLATINUM FULL0118 FUTURE (PLATINUM) 889.40 +0.93% 881.90 893.90 878.80 21 474 - -
RBOB GASOLINE FULL0118 FUTURE (GASOL) 1.6548 -0.95% 1.6750 1.6873 1.6533 42 898 - -
ROUGH RICE FULL0118 FUTURE (ROUGH RICE) 11.705 -0.09% 11.750 11.805 11.705 723 - -
SOYBEAN FULL0118 FUTURE (SOYBEAN) 967.25 -0.05% 968.00 972.25 964.00 109 492 - -
SOYBEAN OIL FULL0118 FUTURE (SOYBEAN OIL) 33.16 -0.06% 33.16 33.66 32.97 65 071 - -
SUGAR FULL0318 FUTURE (SUGAR) 0.1402 -0.07% 0.1431 0.1431 0.1402 3 - -
ULSD HEATING OIL FULL0118 FUTURE (HEATING OIL) 1.9035 -0.34% 1.9102 1.9288 1.9005 44 895 - -
WHEAT FULL0318 FUTURE (WHEAT) 418.25 +0.00% 418.75 421.50 415.00 45 899 - -