CLASS III MILK FULL0524 (CLASS III MILK)
|
15.96 |
+0.00% |
16.03 |
16.12 |
15.80 |
761 |
- |
- |
IA
|
SOYBEAN FULL0524 (SOYBEAN)
|
1 191.50 |
+0.00% |
1 191.75 |
1 199.50 |
1 177.00 |
144 554 |
- |
- |
IA
|
FEEDER CATTLE FULL0524 (FEEDER CATTLE)
|
248.700 |
+0.00% |
248.275 |
249.300 |
246.800 |
6 738 |
- |
- |
IA
|
LEAN HOGS FULL0624 (LEAN HOGS)
|
101.450 |
+0.00% |
101.450 |
102.850 |
100.675 |
18 806 |
- |
- |
IA
|
LUMBER FULL0524 (LUMBER)
|
585.0 |
+0.00% |
586.0 |
589.5 |
585.0 |
852 |
- |
- |
IA
|
SOYBEAN MEAL FULL0524
|
337.7 |
+0.00% |
338.8 |
339.3 |
332.8 |
69 927 |
- |
- |
IA
|
LIVE CATTLE FULL0624 (LIVE CATTLE)
|
180.250 |
+0.00% |
178.450 |
180.550 |
177.750 |
24 003 |
- |
- |
IA
|
WHEAT FULL0524 (WHEAT)
|
560.25 |
+0.00% |
546.50 |
568.50 |
544.50 |
69 123 |
- |
- |
IA
|
CORN FULL0524 (CORN)
|
442.00 |
+0.00% |
426.75 |
448.00 |
426.00 |
333 503 |
- |
- |
IA
|
SOYBEAN OIL FULL0524 (SOYBEAN OIL)
|
47.95 |
+0.00% |
47.70 |
48.20 |
47.25 |
68 392 |
- |
- |
IA
|
ROUGH RICE FULL0524 (ROUGH RICE)
|
16.360 |
+0.00% |
16.610 |
16.715 |
16.335 |
990 |
- |
- |
IA
|
COPPER FULL0524 (COPPER)
|
4.0070 |
+0.18% |
4.0120 |
4.0395 |
3.9840 |
78 525 |
- |
- |
IA
|
ULSD HEATING OIL FULL0524 (HEATING OIL)
|
2.6227 |
+0.78% |
2.6047 |
2.6307 |
2.5847 |
46 539 |
- |
- |
IA
|
OUNCE SILVER USD (SILVER - USD)
|
24.97 |
+1.71% |
24.55 |
25.02 |
24.39 |
37 184 |
- |
- |
IA
|
RBOB GASOLINE FULL0524 (GASOL)
|
2.7206 |
+1.82% |
2.6789 |
2.7263 |
2.6678 |
66 627 |
- |
- |
IA
|
MINI GASOLINE FULL0524
|
2.721 |
+1.83% |
2.721 |
2.721 |
2.721 |
- |
- |
- |
|
BRENT CRUDE OIL FULL0624 (BRENT CRUDE OIL)
|
87.00 |
+1.86% |
85.63 |
87.03 |
85.50 |
29 798 |
- |
- |
IA
|
OUNCE SILVER EUR (SILVER - EUR)
|
23.14 |
+1.89% |
22.70 |
23.19 |
22.61 |
- |
- |
- |
IA
|
OUNCE GOLD USD (GOLD - USD)
|
2 233.68 |
+1.96% |
2 190.76 |
2 236.42 |
2 187.39 |
482 979 |
- |
- |
IA
|
OUNCE GOLD EUR (GOLD - EUR)
|
2 069.95 |
+2.16% |
2 026.09 |
2 072.85 |
2 022.19 |
- |
- |
- |
IA
|
LIGHT CRUDE OIL FULL0524 (WTI CRUDE OIL)
|
83.17 |
+2.24% |
81.71 |
83.21 |
81.52 |
265 778 |
- |
- |
IA
|
NATURAL GAS FULL0524 (NATURAL GAS)
|
1.763 |
+2.62% |
1.717 |
1.786 |
1.686 |
135 278 |
- |
- |
IA
|
PLATINUM FULL0724 (PLATINUM)
|
921.10 |
+2.81% |
911.20 |
923.80 |
904.30 |
24 890 |
- |
- |
IA
|
PALLADIUM FULL0624 (PALLADIUM)
|
1 021.50 |
+3.08% |
994.50 |
1 030.50 |
993.00 |
3 305 |
- |
- |
IA
|