Palmarès et cotations Paires de devises NZD
| Produits |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
AUD/NZD
|
1.0415 |
-0.26% |
1.0442 |
1.0450 |
1.0406 |
92 874 |
- |
- |
IA
|
|
EUR/NZD
|
1.6843 |
-0.75% |
1.6970 |
1.6975 |
1.6807 |
70 667 |
- |
- |
IA
|
|
GBP/NZD
|
2.0010 |
-0.49% |
2.0108 |
2.0116 |
1.9961 |
155 534 |
- |
- |
IA
|
|
NZD/CAD
|
0.8703 |
+0.96% |
0.8621 |
0.8718 |
0.8620 |
78 748 |
- |
- |
IA
|
|
NZD/CHF
|
0.6502 |
+0.67% |
0.6460 |
0.6514 |
0.6456 |
71 890 |
- |
- |
IA
|
|
NZD/CZK
|
15.159 |
+0.69% |
15.055 |
15.186 |
15.051 |
14 010 |
- |
- |
IA
|
|
NZD/DKK
|
4.4369 |
+0.78% |
4.4027 |
4.4455 |
4.4017 |
6 065 |
- |
- |
IA
|
|
NZD/HKD
|
5.1410 |
+0.37% |
5.1224 |
5.1477 |
5.1210 |
17 524 |
- |
- |
IA
|
|
NZD/HUF
|
196.58 |
+0.85% |
194.94 |
196.77 |
194.87 |
38 410 |
- |
- |
IA
|
|
NZD/JPY
|
71.29 |
+0.21% |
71.14 |
71.51 |
71.08 |
86 628 |
- |
- |
IA
|
|
NZD/MXN
|
12.6693 |
-0.02% |
12.6719 |
12.7254 |
12.6505 |
218 989 |
- |
- |
IA
|
|
NZD/NOK
|
5.9934 |
+0.21% |
5.9810 |
6.0052 |
5.9743 |
63 309 |
- |
- |
IA
|
|
NZD/PLN
|
2.5388 |
+0.76% |
2.5199 |
2.5430 |
2.5191 |
20 894 |
- |
- |
IA
|
|
NZD/SEK
|
6.2359 |
+0.44% |
6.2097 |
6.2415 |
6.2087 |
62 419 |
- |
- |
IA
|
|
NZD/SGD
|
0.8930 |
+0.31% |
0.8902 |
0.8943 |
0.8898 |
30 918 |
- |
- |
IA
|
|
NZD/USD
|
0.6566 |
+0.35% |
0.6543 |
0.6576 |
0.6541 |
53 007 |
- |
- |
IA
|
|
NZD/ZAR
|
9.5904 |
+0.11% |
9.5801 |
9.6363 |
9.5754 |
202 756 |
- |
- |
IA
|
