Palmarès et cotations Paires de devises NZD - Variation depuis la clôture de la veille
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
EUR/NZD | 1.8024 | -0.05% | 1.8033 | 1.8048 | 1.7988 | 98 641 | - | - | |
NZD/DKK | 4.1375 | +0.03% | 4.1363 | 4.1457 | 4.1319 | 15 731 | - | - | |
GBP/NZD | 2.0989 | +0.03% | 2.0983 | 2.1007 | 2.0923 | 177 276 | - | - | |
NZD/HKD | 4.6511 | +0.03% | 4.6496 | 4.6635 | 4.6371 | 25 222 | - | - | |
NZD/USD | 0.5939 | +0.07% | 0.5935 | 0.5952 | 0.5920 | 94 964 | - | - | |
NZD/CZK | 14.001 | +0.09% | 13.987 | 14.034 | 13.974 | 38 256 | - | - | |
NZD/SGD | 0.8086 | +0.10% | 0.8077 | 0.8092 | 0.8065 | 47 450 | - | - | |
AUD/NZD | 1.0950 | +0.17% | 1.0931 | 1.0984 | 1.0924 | 106 040 | - | - | |
NZD/HUF | 218.46 | +0.21% | 218.01 | 218.89 | 217.96 | 84 957 | - | - | |
NZD/CAD | 0.8134 | +0.32% | 0.8109 | 0.8139 | 0.8107 | 104 047 | - | - | |
NZD/CHF | 0.5427 | +0.33% | 0.5410 | 0.5431 | 0.5404 | 95 276 | - | - | |
NZD/JPY | 92.13 | +0.37% | 91.80 | 92.14 | 91.74 | 95 021 | - | - | |
NZD/ZAR | 11.4039 | +0.54% | 11.3406 | 11.4177 | 11.3314 | 336 776 | - | - | |
NZD/MXN | 10.1290 | +0.58% | 10.0690 | 10.1597 | 10.0344 | 379 540 | - | - | |
NZD/PLN | 2.4039 | +0.59% | 2.3898 | 2.4046 | 2.3894 | 25 936 | - | - | |
NZD/SEK | 6.4593 | +0.70% | 6.4161 | 6.4644 | 6.4084 | 86 008 | - | - | |
NZD/NOK | 6.5204 | +0.72% | 6.4736 | 6.5256 | 6.4653 | 88 314 | - | - |