Palmarès et cotations Paires de devises CHF
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
AUD/CHF | 0.5785 | -0.60% | 0.5820 | 0.5829 | 0.5773 | 70 067 | - | - | |
CAD/CHF | 0.6541 | -0.26% | 0.6558 | 0.6562 | 0.6536 | 71 490 | - | - | |
CHF/CNH | 8.12629 | +0.06% | 8.12154 | 8.12887 | 8.10370 | 150 239 | - | - | |
CHF/CZK | 26.236 | +0.36% | 26.140 | 26.241 | 26.097 | 52 939 | - | - | |
CHF/DKK | 7.7455 | +0.25% | 7.7265 | 7.7513 | 7.7153 | 75 523 | - | - | |
CHF/HKD | 8.8140 | +0.05% | 8.8098 | 8.8172 | 8.7883 | 21 032 | - | - | |
CHF/HUF | 410.55 | +0.34% | 409.22 | 411.27 | 407.99 | 64 856 | - | - | |
CHF/JPY | 169.45 | +0.82% | 168.06 | 169.76 | 167.83 | 121 504 | - | - | |
CHF/MXN | 19.0732 | +0.57% | 18.9674 | 19.0783 | 18.9310 | 68 095 | - | - | |
CHF/NOK | 12.0373 | +0.31% | 12.0001 | 12.0640 | 11.9892 | 27 021 | - | - | |
CHF/PLN | 4.4894 | +0.23% | 4.4797 | 4.4923 | 4.4715 | 47 044 | - | - | |
CHF/SEK | 11.7878 | +0.30% | 11.7532 | 11.8371 | 11.7403 | 26 683 | - | - | |
CHF/SGD | 1.5122 | +0.22% | 1.5089 | 1.5137 | 1.5070 | 38 717 | - | - | |
CHF/TRY | 36.4447 | +0.03% | 36.4354 | 36.5770 | 36.3381 | 34 439 | - | - | |
CHF/ZAR | 21.3804 | +0.10% | 21.3591 | 21.4164 | 21.3199 | 240 832 | - | - | |
EUR/CHF | 0.9628 | -0.24% | 0.9651 | 0.9665 | 0.9620 | 28 124 | - | - | |
GBP/CHF | 1.1265 | -0.27% | 1.1296 | 1.1305 | 1.1248 | 29 973 | - | - | |
NZD/CHF | 0.5371 | -0.48% | 0.5398 | 0.5401 | 0.5356 | 77 212 | - | - | |
USD/CHF | 0.8874 | -0.02% | 0.8875 | 0.8899 | 0.8870 | 70 202 | - | - |