Palmarès et cotations Paires de devises CHF - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GBP/CHF | 1.1259 | -0.78% | 1.1346 | 1.1348 | 1.1170 | 60 461 | - | - | |
| CHF/PLN | 4.4431 | -0.55% | 4.4676 | 4.5537 | 4.4370 | 130 702 | - | - | |
| NZD/CHF | 0.5360 | -0.46% | 0.5385 | 0.5387 | 0.5281 | 141 579 | - | - | |
| AUD/CHF | 0.5842 | -0.32% | 0.5861 | 0.5862 | 0.5741 | 127 547 | - | - | |
| CHF/SEK | 11.9919 | -0.31% | 12.0273 | 12.2354 | 11.9828 | 57 710 | - | - | |
| CHF/ZAR | 20.9357 | -0.31% | 21.0019 | 21.4759 | 20.9248 | 651 727 | - | - | |
| USD/CHF | 0.9101 | -0.26% | 0.9125 | 0.9127 | 0.9012 | 131 596 | - | - | |
| CHF/TRY | 35.6403 | -0.15% | 35.6946 | 36.5017 | 35.4251 | 158 298 | - | - | |
| EUR/CHF | 0.9698 | -0.12% | 0.9711 | 0.9711 | 0.9566 | 61 957 | - | - | |
| CAD/CHF | 0.6619 | -0.11% | 0.6626 | 0.6627 | 0.6530 | 151 569 | - | - | |
| CHF/NOK | 12.1071 | -0.09% | 12.1172 | 12.3055 | 12.0881 | 58 254 | - | - | |
| CHF/CZK | 26.044 | +0.06% | 26.028 | 26.430 | 26.014 | 124 830 | - | - | |
| CHF/HUF | 406.40 | +0.08% | 406.08 | 413.09 | 405.85 | 161 489 | - | - | |
| CHF/DKK | 7.6888 | +0.08% | 7.6827 | 7.7996 | 7.6823 | 193 277 | - | - | |
| CHF/HKD | 8.6002 | +0.21% | 8.5825 | 8.6865 | 8.5806 | 30 458 | - | - | |
| CHF/SGD | 1.4957 | +0.21% | 1.4926 | 1.5145 | 1.4924 | 73 636 | - | - | |
| CHF/JPY | 169.87 | +0.25% | 169.44 | 170.74 | 169.36 | 147 649 | - | - | |
| CHF/CNH | 7.97042 | +0.30% | 7.94639 | 8.05289 | 7.94565 | 395 306 | - | - | |
| CHF/MXN | 18.7802 | +0.34% | 18.7159 | 19.9028 | 18.7112 | 127 917 | - | - |
