Rechercher un produit / trader / groupe :

Palmarès et cotations Indices Europe

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Indices Europe.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AEX ALL-SHARE 817.38 +0.23% 815.50 817.38 812.67 - - -
AEX ALL-TRADABLE 651.84 +0.20% 649.41 651.84 648.27 - - -
AEX EXT 548.60 +0.14% 547.20 549.30 545.75 - - -
AEX25 Index 548.67 +0.22% 546.61 548.67 545.65 1 962 854 - -
AMX-INDEX 822.06 -0.08% 820.97 822.06 818.12 - - -
BEL 20 GR 10 475.75 +0.18% 10 466.25 10 485.86 10 422.32 511 693 - -
BEL 20 NR 8 176.27 +0.18% 8 168.85 8 184.16 8 134.57 511 693 - -
BEL20 Index 3 992.27 +0.18% 3 988.65 3 996.12 3 971.91 511 693 - -
CAC 40 GR 13 609.44 -0.15% 13 586.64 13 638.86 13 560.57 - - -
CAC 40 NR 10 703.74 -0.15% 10 685.81 10 726.88 10 665.30 - - -
CAC ALL SHARES 6 430.48 -0.14% 6 427.72 6 439.72 6 409.46 7 802 837 - -
CAC ALL-TRADABLE 4 197.98 -0.16% 4 190.66 4 205.40 4 183.00 7 781 094 - -
CAC LARGE 60 5 902.93 -0.16% 5 894.38 5 915.97 5 882.16 - - -
CAC LEVERAGE NR 2 670.774 -0.29% 2 678.598 2 682.338 2 651.563 - - -
CAC MID & SMALL 14 277.73 -0.17% 14 263.51 14 277.73 14 221.15 917 628 - -
CAC MID 60 14 410.94 -0.19% 14 402.68 14 410.94 14 350.33 902 921 - -
CAC NEXT 20 11 212.96 -0.29% 11 218.97 11 242.32 11 172.09 684 463 - -
CAC PME 1 196.83 -0.32% 1 199.50 1 199.50 1 190.14 - - -
CAC SMALL 13 134.45 -0.03% 13 123.70 13 134.45 13 095.67 75 664 - -
CAC40 Index 5 349.30 -0.15% 5 340.34 5 360.87 5 330.10 6 400 958 - -
CDAX Perf Index 1 220.48 +0.21% 1 214.48 1 220.62 1 212.62 1 035 941 - -
DAX30 Perf Index 13 103.56 +0.27% 13 027.84 13 109.13 13 008.07 847 246 - -
ESTOXX50 Price Eur Index 3 560.53 +0.12% 3 554.37 3 562.66 3 542.85 - - -
EURONEXT 100 1 038.24 -0.03% 1 035.92 1 038.52 1 033.74 8 965 006 - -
FTSE Italia All Share 24 421.4004 -0.41% 24 408.0996 24 545.3008 24 319.5996 - - -
FTSE Italia Mid Cap 42 481.8008 -0.23% 42 465.3008 42 678.3008 42 343.1992 - - -
FTSE Italia Small Cap 23 550.5996 -0.33% 23 615.1992 23 615.1992 23 514.4004 - - -
FTSE MIB40 Index 22 094.00 -0.44% 22 080.00 22 210.50 21 993.90 - - -
HDAX110 Perf Index 7 075.82 +0.17% 7 044.73 7 078.46 7 032.31 1 015 569 - -
IBERIAN INDEX 1 192.11 -0.17% 1 192.14 1 198.46 1 188.03 - - -