Palmarès et cotations Indices Europe

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Indices Europe.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AEX ALL-SHARE 757.92 -0.57% 762.25 764.16 755.93 - - -
AEX ALL-TRADABLE 619.85 -0.27% 623.58 623.92 618.76 - - -
AEX EXT 528.97 -0.33% 532.02 533.07 528.07 - - -
AEX25 INDEX 529.33 -0.37% 532.42 533.40 528.35 378 065 - - IA
AMX-INDEX 726.22 +1.49% 720.19 728.99 715.41 - - - IA
BEL 20 GR 9 265.51 +2.69% 9 072.02 9 300.11 9 056.18 147 274 - -
BEL 20 NR 7 070.45 +2.69% 6 922.81 7 096.86 6 910.72 147 274 - -
BEL20 INDEX 3 250.67 +2.69% 3 182.79 3 262.81 3 177.23 147 274 - - IA
CAC 40 GR 12 941.48 +2.24% 12 701.00 12 948.94 12 680.78 - - -
CAC 40 NR 9 951.70 +2.24% 9 766.79 9 957.44 9 751.23 - - -
CAC ALL SHARES 5 814.87 +1.76% 5 714.02 5 819.79 5 712.23 2 729 915 - - IA
CAC ALL-TRADABLE 3 651.61 +2.01% 3 599.68 3 654.89 3 583.19 2 716 467 - - IA
CAC LARGE 60 5 217.07 +2.16% 5 122.62 5 221.47 5 114.09 - - - IA
CAC LEVERAGE NR 2 061.041 +4.54% 1 971.465 2 061.989 1 971.465 - - -
CAC MID & SMALL 10 926.24 +0.55% 10 918.91 10 971.18 10 816.44 281 193 - - IA
CAC MID 60 11 244.66 +0.27% 11 248.41 11 312.23 11 146.47 271 050 - - IA
CAC NEXT 20 10 208.18 +1.42% 10 074.41 10 244.24 10 037.31 251 642 - - IA
CAC PME 845.87 +1.60% 838.43 846.80 833.22 - - -
CAC SMALL 9 072.45 +2.02% 8 960.60 9 074.53 8 917.85 54 849 - - IA
CAC40 INDEX 4 709.28 +2.24% 4 621.77 4 711.99 4 614.41 2 392 534 - - IA
CDAX PERF INDEX 1 105.96 +1.32% 1 093.92 1 109.40 1 092.61 422 242 - - IA
DAX30 PERF INDEX 11 703.99 +1.73% 11 530.20 11 747.20 11 519.77 331 545 - - IA
ESTOXX50 PRICE EUR INDEX 3 062.65 +2.11% 3 004.09 3 067.35 3 002.66 - - - IA
EURONEXT 100 930.21 +1.18% 921.19 931.13 917.94 2 962 960 - - IA
HDAX110 PERF INDEX 6 465.31 +1.20% 6 400.69 6 486.21 6 390.92 419 184 - - IA
IBERIAN INDEX 1 129.08 -1.14% 1 145.26 1 146.40 1 123.46 - - -
IBEX DIVIDEN 21 177.8008 +2.87% 20 676.1992 21 247.6992 20 663.3008 308 535 - - IA
IBEX MEDIUM 10 499.0996 +1.83% 10 394.5000 10 556.5000 10 332.0000 17 032 - - IA
IBEX SMALL C 5 836.7002 +0.46% 5 895.6001 5 941.6001 5 832.6001 39 319 - - IA
IBEX35 INDEX 7 205.20 +2.87% 7 034.00 7 229.00 7 030.20 308 535 - - IA