Palmarès et cotations Indices Europe

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Indices Europe.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AEX ALL-SHARE 750.84 +0.20% 749.31 751.03 744.38 - - -
AEX ALL-TRADABLE 599.31 +0.14% 594.33 599.50 594.15 - - -
AEX EXT 507.61 +0.29% 504.16 507.81 503.26 - - -
AEX25 Index 507.29 +0.11% 503.85 507.50 502.87 186 118 - -
AMX-INDEX 709.90 +0.63% 700.98 709.90 700.06 - - -
BEL 20 GR 9 427.99 +0.29% 9 381.17 9 434.82 9 351.00 31 680 - -
BEL 20 NR 7 282.37 +0.29% 7 246.21 7 287.65 7 222.90 31 680 - -
BEL20 Index 3 459.37 +0.29% 3 442.19 3 461.88 3 431.12 31 680 - -
CAC 40 GR 12 779.23 +0.14% 12 720.41 12 785.81 12 689.40 - - -
CAC 40 NR 9 949.97 +0.14% 9 904.17 9 955.10 9 880.03 - - -
CAC ALL SHARES 5 969.71 +0.05% 5 955.14 5 972.59 5 931.09 678 107 - -
CAC ALL-TRADABLE 3 799.00 +0.05% 3 778.12 3 800.83 3 774.57 673 116 - -
CAC LARGE 60 5 393.25 +0.07% 5 362.87 5 395.88 5 356.73 - - -
CAC LEVERAGE NR 2 263.071 +0.27% 2 256.907 2 265.506 2 231.403 - - -
CAC MID & SMALL 11 986.94 -0.18% 11 934.43 12 012.10 11 932.19 92 136 - -
CAC MID 60 12 195.56 -0.21% 12 198.94 12 227.82 12 133.93 90 283 - -
CAC NEXT 20 10 846.71 -0.53% 10 832.61 10 866.60 10 790.55 101 381 - -
CAC PME 948.08 -0.17% 942.41 948.96 939.48 - - -
CAC SMALL 10 593.22 -0.04% 10 572.79 10 597.18 10 560.61 11 293 - -
CAC40 Index 4 854.26 +0.14% 4 831.92 4 856.76 4 820.14 535 525 - -
CDAX Perf Index 1 047.46 +0.01% 1 043.03 1 048.25 1 040.47 90 746 - -
DAX30 Perf Index 11 077.99 -0.11% 11 043.64 11 086.49 11 007.21 73 168 - -
ESTOXX50 Price Eur Index 3 115.25 +0.08% 3 104.08 3 116.47 3 094.48 - - -
EURONEXT 100 949.28 +0.12% 944.83 949.73 942.62 772 710 - -
HDAX110 Perf Index 6 149.52 -0.03% 6 123.98 6 154.63 6 110.06 87 486 - -
IBERIAN INDEX 1 129.08 -1.14% 1 145.26 1 146.40 1 123.46 - - -
IBEX DIVIDEN 25 507.5000 +0.78% 25 235.4004 25 509.0000 25 224.0996 27 720 - -
IBEX MEDIUM 13 577.5000 +0.28% 13 493.2998 13 580.9004 13 464.7002 1 300 - -
IBEX SMALL C 6 576.1001 +0.22% 6 544.1001 6 579.1001 6 542.3999 6 664 - -
IBEX35 Index 9 107.60 +0.78% 9 011.90 9 108.20 9 006.40 27 720 - -