Palmarès et cotations Indices Europe

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Indices Europe.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AEX ALL-SHARE 1 160.88 +0.16% 1 159.10 1 163.54 1 159.10 - - -
AEX ALL-TRADABLE 1 027.97 +0.39% 1 027.52 1 030.71 1 027.42 - - -
AEX25 INDEX 857.35 +0.42% 857.13 859.76 857.09 28 162 - -
AMX-INDEX 901.29 +0.08% 898.45 902.31 897.79 - - -
BEL 20 GR 11 582.31 +0.07% 11 534.75 11 583.80 11 531.22 12 736 - -
BEL 20 NR 8 582.55 +0.07% 8 547.31 8 583.66 8 544.70 12 736 - -
BEL20 INDEX 3 675.75 +0.07% 3 660.66 3 676.23 3 659.54 12 736 - -
CAC 40 GR 24 730.75 +0.17% 24 680.77 24 736.95 24 665.94 - - -
CAC 40 NR 18 555.48 +0.17% 18 517.98 18 560.13 18 506.85 - - -
CAC ALL SHARES 9 828.68 -0.07% 9 835.68 9 835.68 9 805.56 358 959 - -
CAC ALL-TRADABLE 6 016.79 +0.13% 6 010.20 6 018.19 6 003.48 356 287 - -
CAC LARGE 60 8 757.47 +0.15% 8 739.38 8 759.63 8 735.17 - - -
CAC LEVERAGE NR 6 095.613 +0.33% 6 071.009 6 098.663 6 063.711 - - -
CAC MID & SMALL 13 808.87 -0.21% 13 820.50 13 843.75 13 803.74 46 270 - -
CAC MID 60 14 156.87 -0.22% 14 158.51 14 194.49 14 150.28 42 838 - -
CAC NEXT 20 11 070.82 -0.20% 11 061.66 11 081.67 11 055.40 50 419 - -
CAC SMALL 11 459.17 -0.09% 11 465.33 11 476.90 11 459.17 10 755 - -
CAC40 INDEX 8 161.99 +0.17% 8 145.50 8 164.04 8 140.60 326 589 - -
CDAX PERF INDEX 1 543.00 +0.05% 1 542.23 1 544.25 1 538.99 - - -
DAX40 PERF INDEX 17 958.74 +0.15% 17 932.18 17 978.77 17 914.43 - - -
ESTOXX50 PRICE EUR INDEX 4 987.50 +0.10% 4 979.06 4 990.96 4 976.37 - - -
EURONEXT 100 1 496.59 +0.14% 1 494.62 1 497.71 1 493.32 354 432 - -
HDAX110 PERF INDEX 9 573.55 +0.14% 9 558.64 9 580.25 9 551.61 - - -
IBEX DIVIDEN 35 607.3984 +0.20% 35 558.8984 35 650.5000 35 514.8984 24 807 - -
IBEX MEDIUM 13 023.5000 +0.10% 13 013.5000 13 054.2002 13 013.5000 1 271 - -
IBEX SMALL C 7 830.7002 +0.34% 7 825.7998 7 830.7002 7 798.5000 6 876 - -
IBEX35 INDEX 10 617.40 +0.20% 10 602.90 10 630.30 10 589.80 24 807 - -
LATIBEX AS 2 378.8000 +0.04% 2 375.2000 2 392.2000 2 374.5000 121 - -
LC 100 EUROPE 161.84 -0.17% 162.15 162.15 161.68 - - -
MDAX50 PERF INDEX 26 101.07 -0.13% 26 137.63 26 138.30 26 038.84 - - -