Rechercher un produit / trader / groupe :

Palmarès et cotations Indices Europe

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Indices Europe.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AEX ALL-SHARE 822.82 +0.02% 822.77 823.83 822.77 - - -
AEX ALL-TRADABLE 649.71 +0.03% 650.25 650.43 649.68 - - -
AEX EXT 546.82 +0.05% 547.32 547.47 546.77 - - -
AEX25 Index 546.75 +0.01% 547.05 547.43 546.73 75 412 - -
AMX-INDEX 832.45 +0.22% 832.00 832.93 831.82 - - -
BEL 20 GR 10 621.32 +0.19% 10 606.02 10 635.71 10 604.96 8 954 - -
BEL 20 NR 8 302.42 +0.19% 8 290.45 8 313.66 8 289.62 8 954 - -
BEL20 Index 4 068.41 +0.19% 4 062.55 4 073.92 4 062.14 8 954 - -
CAC 40 GR 13 631.12 +0.04% 13 650.58 13 652.81 13 629.22 - - -
CAC 40 NR 10 724.94 +0.04% 10 740.26 10 742.02 10 723.45 - - -
CAC ALL SHARES 6 458.35 +0.05% 6 462.32 6 466.64 6 457.51 286 979 - -
CAC ALL-TRADABLE 4 219.44 +0.06% 4 223.62 4 223.98 4 218.87 283 129 - -
CAC LARGE 60 5 924.47 +0.06% 5 931.71 5 932.47 5 923.66 - - -
CAC LEVERAGE NR 2 684.360 +0.09% 2 682.027 2 692.696 2 682.027 - - -
CAC MID & SMALL 14 501.73 +0.05% 14 527.09 14 530.20 14 496.69 36 664 - -
CAC MID 60 14 599.40 +0.03% 14 628.72 14 632.35 14 594.01 32 321 - -
CAC NEXT 20 11 324.39 +0.20% 11 312.27 11 324.96 11 306.83 30 137 - -
CAC PME 1 347.16 +0.04% 1 346.24 1 347.85 1 345.08 - - -
CAC SMALL 13 503.77 +0.16% 13 510.85 13 514.04 13 497.56 10 017 - -
CAC40 Index 5 364.99 +0.04% 5 372.65 5 373.53 5 364.25 231 602 - -
CDAX Perf Index 1 206.54 -0.04% 1 206.39 1 207.06 1 206.00 27 998 - -
DAX30 Perf Index 12 997.13 -0.05% 12 995.84 13 007.66 12 990.92 20 501 - -
ESTOXX50 Price Eur Index 3 606.97 +0.02% 3 609.30 3 611.08 3 606.72 - - -
EURONEXT 100 1 050.42 +0.10% 1 051.26 1 051.62 1 050.34 323 832 - -
FTSE Italia All Share 24 818.6992 +0.10% 24 768.8008 24 878.8008 24 738.0996 - - -
FTSE Italia Mid Cap 43 037.6992 +0.29% 42 976.0000 43 037.6992 42 828.8008 - - -
FTSE Italia Small Cap 25 788.1992 +0.43% 25 730.9004 25 831.0996 25 702.8008 - - -
FTSE MIB40 Index 22 428.30 +0.07% 22 381.60 22 497.60 22 352.10 - - -
HDAX110 Perf Index 7 029.99 +0.08% 7 023.51 7 033.36 7 020.75 26 850 - -
IBERIAN INDEX 1 194.82 -0.05% 1 193.27 1 195.58 1 192.92 - - -