Coupe du monde 2018 - Merci les bleus - Deux étoiles

Palmarès et cotations Indices Europe

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Indices Europe.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AEX ALL-SHARE 827.47 -0.26% 829.68 831.95 825.88 - - -
AEX ALL-TRADABLE 660.93 -0.22% 663.15 664.06 659.38 - - -
AEX EXT 558.84 -0.25% 560.94 561.39 557.29 - - -
AEX25 Index 558.73 -0.25% 560.86 561.40 557.29 364 440 - -
AMX-INDEX 778.52 +0.36% 781.82 781.85 776.82 - - -
BEL 20 GR 10 252.82 +0.16% 10 244.75 10 290.16 10 234.83 58 252 - -
BEL 20 NR 7 946.79 +0.16% 7 940.53 7 975.72 7 932.84 58 252 - -
BEL20 Index 3 810.04 +0.16% 3 807.04 3 823.92 3 803.36 58 252 - -
CAC 40 GR 14 190.18 -0.17% 14 215.25 14 242.03 14 150.04 - - -
CAC 40 NR 11 066.31 -0.17% 11 085.86 11 106.75 11 035.01 - - -
CAC ALL SHARES 6 652.35 -0.13% 6 659.40 6 678.28 6 636.47 1 339 695 - -
CAC ALL-TRADABLE 4 267.40 -0.13% 4 272.81 4 284.89 4 257.16 1 325 804 - -
CAC LARGE 60 6 014.40 -0.14% 6 024.26 6 037.08 5 998.33 - - -
CAC LEVERAGE NR 2 830.212 -0.35% 2 840.269 2 851.243 2 814.481 - - -
CAC MID & SMALL 14 256.61 -0.07% 14 293.60 14 353.30 14 248.40 186 829 - -
CAC MID 60 14 439.14 -0.16% 14 482.24 14 555.61 14 425.54 181 013 - -
CAC NEXT 20 11 990.06 +0.13% 11 998.15 12 047.21 11 971.77 159 426 - -
CAC PME 1 228.07 +0.50% 1 224.66 1 232.01 1 222.92 - - -
CAC SMALL 12 887.72 +0.44% 12 858.70 12 911.54 12 854.59 32 165 - -
CAC40 Index 5 419.85 -0.17% 5 429.43 5 439.66 5 404.52 1 086 145 - -
CDAX Perf Index 1 188.32 +0.24% 1 184.85 1 191.55 1 183.84 200 864 - -
DAX30 Perf Index 12 569.94 +0.23% 12 530.98 12 604.24 12 506.99 157 951 - -
ESTOXX50 Price Eur Index 3 455.18 +0.02% 3 455.17 3 464.39 3 441.88 - - -
EURONEXT 100 1 064.14 -0.19% 1 066.43 1 068.74 1 061.75 1 553 687 - -
HDAX110 Perf Index 6 969.67 +0.25% 6 946.79 6 987.65 6 942.70 194 575 - -
IBERIAN INDEX 1 166.18 +0.10% 1 163.87 1 170.67 1 160.53 - - -
IBEX DIVIDEN 26 836.6992 +0.16% 26 787.6992 26 920.6992 26 689.5000 56 833 - -
IBEX MEDIUM 15 288.2998 +0.16% 15 244.2002 15 288.7002 15 237.4004 5 430 - -
IBEX SMALL C 7 659.7998 +0.02% 7 661.7002 7 688.7998 7 633.6001 7 837 - -
IBEX35 Index 9 750.60 +0.16% 9 733.60 9 781.10 9 697.10 56 833 - -