Palmarès et cotations Indices Europe

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Indices Europe.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AEX ALL-SHARE 840.18 +0.33% 837.41 840.23 835.20 - - -
AEX ALL-TRADABLE 683.25 +0.35% 679.74 683.38 679.57 - - -
AEX EXT 578.66 +0.31% 576.31 578.76 575.51 - - -
AEX25 INDEX 578.65 +0.34% 575.47 578.78 575.47 253 810 - - IA
AMX-INDEX 839.63 +0.24% 836.60 841.50 835.05 - - - IA
BEL 20 GR 10 378.31 +0.54% 10 338.41 10 389.68 10 325.68 84 442 - -
BEL 20 NR 7 957.09 +0.54% 7 926.50 7 965.81 7 916.74 84 442 - -
BEL20 INDEX 3 699.95 +0.54% 3 685.73 3 704.01 3 681.19 84 442 - - IA
CAC 40 GR 15 322.78 +0.63% 15 218.36 15 331.44 15 216.23 - - -
CAC 40 NR 11 830.65 +0.63% 11 750.02 11 837.33 11 748.37 - - -
CAC ALL SHARES 6 815.57 +0.61% 6 774.53 6 822.45 6 771.95 1 343 275 - - IA
CAC ALL-TRADABLE 4 371.08 +0.64% 4 345.30 4 372.77 4 344.32 1 331 058 - - IA
CAC LARGE 60 6 248.77 +0.64% 6 206.04 6 251.69 6 204.65 - - - IA
CAC LEVERAGE NR 3 163.170 +1.27% 3 123.599 3 166.736 3 119.463 - - -
CAC MID & SMALL 12 987.30 +0.63% 12 904.97 12 989.43 12 904.97 183 164 - - IA
CAC MID 60 13 394.36 +0.60% 13 311.14 13 399.56 13 303.85 176 205 - - IA
CAC NEXT 20 11 907.87 +0.69% 11 823.59 11 913.56 11 806.91 158 444 - - IA
CAC PME 1 046.28 +0.54% 1 041.68 1 049.81 1 039.29 - - -
CAC SMALL 10 655.62 +0.80% 10 585.11 10 661.84 10 579.26 27 353 - - IA
CAC40 INDEX 5 656.25 +0.63% 5 617.70 5 659.45 5 616.91 1 072 393 - - IA
CDAX PERF INDEX 1 157.09 +0.38% 1 151.67 1 157.70 1 150.72 191 341 - - IA
DAX30 PERF INDEX 12 447.32 +0.47% 12 355.92 12 453.78 12 354.83 151 912 - - IA
ESTOXX50 PRICE EUR INDEX 3 551.18 +0.66% 3 527.50 3 552.24 3 524.37 - - - IA
EURONEXT 100 1 093.78 +0.48% 1 087.47 1 094.28 1 087.47 1 468 758 - - IA
HDAX110 PERF INDEX 6 927.61 +0.45% 6 889.29 6 930.63 6 883.97 186 701 - - IA
IBERIAN INDEX 1 129.08 -1.14% 1 145.26 1 146.40 1 123.46 - - -
IBEX DIVIDEN 26 239.5000 +1.12% 25 981.5000 26 242.5996 25 937.3008 73 954 - - IA
IBEX MEDIUM 13 064.0000 +0.59% 12 978.0000 13 066.5000 12 970.9004 6 427 - - IA
IBEX SMALL C 6 507.5000 +0.10% 6 472.5000 6 540.2998 6 459.2002 8 491 - - IA
IBEX35 INDEX 9 133.00 +1.12% 9 043.10 9 134.00 9 027.80 73 954 - - IA