Palmarès et cotations Indices Europe

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Indices Europe.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
(IBERIAN INDEX) -1.14% - - -
(AEX EXT) -0.11% - - -
(CAC 40 GR) -0.12% - - -
(AEX ALL-SHARE) -0.02% - - -
(BEL 20 GR) -0.18% 170 798 - -
(BEL 20 NR) -0.18% 170 798 - -
(SMI20 Index) +0.44% - - -
(PSI 20 NR) +0.24% - - -
(PSI 20 GR) +0.41% 80 453 - -
(CAC PME) +0.08% - - -
(AEX ALL-TRADABLE) -0.06% - - -
(CAC 40 NR) -0.12% - - -
(CAC LEVERAGE NR) -0.24% - - -
AEX25 Index 552.97 -0.03% 552.40 554.42 548.75 650 092 - -
AMX-INDEX 758.04 -0.32% 759.52 765.41 755.42 - - -
BEL20 Index 3 488.75 -0.18% 3 490.78 3 508.26 3 470.10 170 798 - -
CAC ALL SHARES 6 558.03 -0.11% 6 565.23 6 585.49 6 520.70 3 363 973 - -
CAC ALL-TRADABLE 4 163.99 -0.13% 4 166.01 4 180.67 4 139.01 3 344 760 - -
CAC LARGE 60 5 935.76 -0.13% 5 939.36 5 958.36 5 898.42 - - -
CAC MID & SMALL 12 689.33 -0.13% 12 693.99 12 762.22 12 645.01 462 892 - -
CAC MID 60 13 005.20 -0.04% 12 991.46 13 079.78 12 948.94 456 210 - -
CAC NEXT 20 11 177.43 -0.21% 11 191.93 11 228.01 11 103.86 401 423 - -
CAC SMALL 10 770.93 -0.61% 10 829.04 10 837.45 10 758.53 47 053 - -
CAC40 Index 5 378.98 -0.12% 5 381.69 5 399.72 5 345.28 2 652 880 - -
CDAX Perf Index 1 136.80 +0.08% 1 134.88 1 142.08 1 127.76 458 790 - -
DAX30 Perf Index 12 168.74 +0.21% 12 141.46 12 211.03 12 055.50 375 989 - -
ESTOXX50 Price Eur Index 3 386.72 +0.01% 3 384.92 3 396.87 3 359.60 - - -
EURONEXT 100 1 048.38 -0.06% 1 047.66 1 051.85 1 041.33 3 698 006 - -
HDAX110 Perf Index 6 789.46 +0.19% 6 773.37 6 814.25 6 731.89 461 035 - -
IBEX DIVIDEN 26 197.6992 -0.07% 26 194.6992 26 358.0000 26 056.8008 146 553 - -