Palmarès et cotations Indices Europe

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Indices Europe.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AEX ALL-SHARE 770.59 -0.37% 773.42 779.00 766.70 - - -
AEX ALL-TRADABLE 616.09 -0.49% 623.02 623.41 613.40 - - -
AEX EXT 524.04 -0.20% 526.14 528.49 520.09 - - -
AEX25 Index 522.43 -0.47% 527.24 528.59 520.07 1 153 898 - -
AMX-INDEX 712.17 -1.02% 723.87 725.71 710.31 - - -
BEL 20 GR 9 585.01 +0.10% 9 601.09 9 663.41 9 513.01 212 907 - -
BEL 20 NR 7 411.75 +0.10% 7 424.18 7 472.37 7 356.07 212 907 - -
BEL20 Index 3 529.82 +0.10% 3 535.74 3 558.69 3 503.30 212 907 - -
CAC 40 GR 13 187.47 -0.17% 13 301.48 13 333.91 13 085.10 - - -
CAC 40 NR 10 277.38 -0.17% 10 366.23 10 391.50 10 197.60 - - -
CAC ALL SHARES 6 151.78 -0.21% 6 182.88 6 221.33 6 108.00 4 360 346 - -
CAC ALL-TRADABLE 3 938.20 -0.23% 3 977.36 3 984.09 3 908.76 4 336 489 - -
CAC LARGE 60 5 596.39 -0.16% 5 644.11 5 658.05 5 553.10 - - -
CAC LEVERAGE NR 2 428.322 -0.33% 2 436.463 2 482.341 2 390.559 - - -
CAC MID & SMALL 12 322.32 -0.86% 12 487.99 12 532.63 12 256.28 423 122 - -
CAC MID 60 12 571.56 -0.80% 12 740.06 12 797.91 12 495.21 412 905 - -
CAC NEXT 20 11 503.18 -0.06% 11 560.23 11 623.97 11 416.33 479 133 - -
CAC PME 982.37 -1.95% 1 002.78 1 007.20 979.36 - - -
CAC SMALL 10 721.87 -1.17% 10 868.30 10 874.19 10 700.25 64 079 - -
CAC40 Index 5 025.20 -0.17% 5 068.64 5 081.00 4 986.19 3 590 690 - -
CDAX Perf Index 1 072.75 -0.18% 1 081.12 1 083.60 1 064.05 566 750 - -
DAX30 Perf Index 11 341.00 -0.11% 11 425.80 11 448.56 11 233.21 466 358 - -
ESTOXX50 Price Eur Index 3 180.74 -0.30% 3 197.61 3 214.57 3 158.87 - - -
EURONEXT 100 980.75 -0.17% 988.53 991.14 973.75 5 214 789 - -
HDAX110 Perf Index 6 275.67 -0.17% 6 323.43 6 337.31 6 222.04 568 705 - -
IBERIAN INDEX 1 129.08 -1.14% 1 145.26 1 146.40 1 123.46 - - -
IBEX DIVIDEN 25 114.6992 -0.18% 25 266.5996 25 321.9004 25 001.3008 202 082 - -
IBEX MEDIUM 13 551.7002 -0.23% 13 586.5000 13 650.7998 13 511.0000 7 531 - -
IBEX SMALL C 6 375.0000 -1.08% 6 468.0000 6 479.6001 6 343.2002 42 337 - -
IBEX35 Index 9 056.80 -0.18% 9 111.60 9 131.50 9 015.90 202 082 - -