Palmarès et cotations Indices Europe
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
AEX ALL-SHARE | 1 160.88 | +0.16% | 1 159.10 | 1 163.54 | 1 159.10 | - | - | - | |
AEX ALL-TRADABLE | 1 027.97 | +0.39% | 1 027.52 | 1 030.71 | 1 027.42 | - | - | - | |
AEX25 INDEX | 857.35 | +0.42% | 857.13 | 859.76 | 857.09 | 28 162 | - | - | |
AMX-INDEX | 901.29 | +0.08% | 898.45 | 902.31 | 897.79 | - | - | - | |
BEL 20 GR | 11 582.31 | +0.07% | 11 534.75 | 11 583.80 | 11 531.22 | 12 736 | - | - | |
BEL 20 NR | 8 582.55 | +0.07% | 8 547.31 | 8 583.66 | 8 544.70 | 12 736 | - | - | |
BEL20 INDEX | 3 675.75 | +0.07% | 3 660.66 | 3 676.23 | 3 659.54 | 12 736 | - | - | |
CAC 40 GR | 24 730.75 | +0.17% | 24 680.77 | 24 736.95 | 24 665.94 | - | - | - | |
CAC 40 NR | 18 555.48 | +0.17% | 18 517.98 | 18 560.13 | 18 506.85 | - | - | - | |
CAC ALL SHARES | 9 828.68 | -0.07% | 9 835.68 | 9 835.68 | 9 805.56 | 358 959 | - | - | |
CAC ALL-TRADABLE | 6 016.79 | +0.13% | 6 010.20 | 6 018.19 | 6 003.48 | 356 287 | - | - | |
CAC LARGE 60 | 8 757.47 | +0.15% | 8 739.38 | 8 759.63 | 8 735.17 | - | - | - | |
CAC LEVERAGE NR | 6 095.613 | +0.33% | 6 071.009 | 6 098.663 | 6 063.711 | - | - | - | |
CAC MID & SMALL | 13 808.87 | -0.21% | 13 820.50 | 13 843.75 | 13 803.74 | 46 270 | - | - | |
CAC MID 60 | 14 156.87 | -0.22% | 14 158.51 | 14 194.49 | 14 150.28 | 42 838 | - | - | |
CAC NEXT 20 | 11 070.82 | -0.20% | 11 061.66 | 11 081.67 | 11 055.40 | 50 419 | - | - | |
CAC SMALL | 11 459.17 | -0.09% | 11 465.33 | 11 476.90 | 11 459.17 | 10 755 | - | - | |
CAC40 INDEX | 8 161.99 | +0.17% | 8 145.50 | 8 164.04 | 8 140.60 | 326 589 | - | - | |
CDAX PERF INDEX | 1 543.00 | +0.05% | 1 542.23 | 1 544.25 | 1 538.99 | - | - | - | |
DAX40 PERF INDEX | 17 958.74 | +0.15% | 17 932.18 | 17 978.77 | 17 914.43 | - | - | - | |
ESTOXX50 PRICE EUR INDEX | 4 987.50 | +0.10% | 4 979.06 | 4 990.96 | 4 976.37 | - | - | - | |
EURONEXT 100 | 1 496.59 | +0.14% | 1 494.62 | 1 497.71 | 1 493.32 | 354 432 | - | - | |
HDAX110 PERF INDEX | 9 573.55 | +0.14% | 9 558.64 | 9 580.25 | 9 551.61 | - | - | - | |
IBEX DIVIDEN | 35 607.3984 | +0.20% | 35 558.8984 | 35 650.5000 | 35 514.8984 | 24 807 | - | - | |
IBEX MEDIUM | 13 023.5000 | +0.10% | 13 013.5000 | 13 054.2002 | 13 013.5000 | 1 271 | - | - | |
IBEX SMALL C | 7 830.7002 | +0.34% | 7 825.7998 | 7 830.7002 | 7 798.5000 | 6 876 | - | - | |
IBEX35 INDEX | 10 617.40 | +0.20% | 10 602.90 | 10 630.30 | 10 589.80 | 24 807 | - | - | |
LATIBEX AS | 2 378.8000 | +0.04% | 2 375.2000 | 2 392.2000 | 2 374.5000 | 121 | - | - | |
LC 100 EUROPE | 161.84 | -0.17% | 162.15 | 162.15 | 161.68 | - | - | - | |
MDAX50 PERF INDEX | 26 101.07 | -0.13% | 26 137.63 | 26 138.30 | 26 038.84 | - | - | - |