Palmarès et cotations Indices Europe

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Indices Europe.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AEX ALL-SHARE 813.76 +0.81% 807.25 814.51 807.25 - - -
AEX ALL-TRADABLE 648.30 +0.79% 644.78 649.29 644.60 - - -
AEX EXT 548.41 +0.90% 543.91 548.51 543.41 - - -
AEX25 Index 547.45 +0.81% 543.61 548.22 543.61 980 920 - -
AMX-INDEX 785.73 +0.51% 782.41 788.56 782.41 - - -
BEL 20 GR 10 170.35 +0.99% 10 080.83 10 192.09 10 080.83 235 673 - -
BEL 20 NR 7 878.90 +0.99% 7 809.55 7 895.74 7 809.55 235 673 - -
BEL20 Index 3 768.83 +0.99% 3 735.66 3 776.89 3 735.66 235 673 - -
CAC 40 GR 14 274.34 +1.07% 14 134.54 14 299.27 14 134.54 - - -
CAC 40 NR 11 131.90 +1.07% 11 022.88 11 151.34 11 022.88 - - -
CAC ALL SHARES 6 689.82 +0.84% 6 636.30 6 699.61 6 636.30 4 985 745 - -
CAC ALL-TRADABLE 4 289.86 +0.89% 4 259.29 4 297.27 4 257.93 4 960 075 - -
CAC LARGE 60 6 064.24 +0.98% 6 009.76 6 075.28 6 009.76 - - -
CAC LEVERAGE NR 2 858.608 +2.15% 2 798.562 2 868.487 2 798.562 - - -
CAC MID & SMALL 14 005.87 +0.17% 13 982.19 14 045.69 13 980.12 605 465 - -
CAC MID 60 14 209.98 +0.19% 14 186.60 14 252.32 14 176.59 591 637 - -
CAC NEXT 20 12 322.91 +0.26% 12 290.66 12 385.06 12 289.64 539 127 - -
CAC PME 1 214.69 +0.76% 1 205.46 1 216.18 1 201.61 - - -
CAC SMALL 12 537.13 +0.11% 12 549.80 12 579.13 12 531.52 81 758 - -
CAC40 Index 5 451.59 +1.07% 5 398.20 5 461.11 5 398.20 4 138 857 - -
CDAX Perf Index 1 170.73 +0.58% 1 162.29 1 172.89 1 162.29 609 159 - -
DAX30 Perf Index 12 326.48 +0.88% 12 210.95 12 354.38 12 210.57 445 843 - -
ESTOXX50 Price Eur Index 3 403.12 +1.03% 3 369.00 3 409.22 3 368.37 - - -
EURONEXT 100 1 057.22 +0.91% 1 048.43 1 058.87 1 048.43 5 546 564 - -
HDAX110 Perf Index 6 866.63 +0.57% 6 823.47 6 880.17 6 822.39 593 657 - -
IBERIAN INDEX 1 129.08 -1.14% 1 145.26 1 146.40 1 123.46 - - -
IBEX DIVIDEN 26 438.0996 +1.03% 26 177.4004 26 502.3008 26 175.0996 232 060 - -
IBEX MEDIUM 15 415.7002 +0.35% 15 343.2998 15 453.2002 15 330.4004 8 879 - -
IBEX SMALL C 7 484.8999 +0.86% 7 409.2998 7 496.2998 7 408.2998 19 922 - -
IBEX35 Index 9 583.70 +1.03% 9 489.50 9 607.00 9 488.30 232 060 - -