Palmarès et cotations France Eurolist B (Mid Caps)

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist B (Mid Caps).

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AB SCIENCE 3.792 +0.53% 3.948 4.090 3.784 143 370 155M 0.35%
ABC ARBITRAGE 6.040 -0.98% 6.100 6.120 6.040 34 903 353M 0.06%
ABEO 29.8 +0.00% 29.9 29.9 29.8 111 224M 0.00%
AGTA RECORD 69.0 +0.00% 69.5 69.5 69.0 588 909M 0.00%
AKWEL 14.10 -5.37% 14.90 14.90 14.02 13 904 377M 0.05%
ALBIOMA 20.55 +0.24% 20.50 20.55 20.10 22 843 636M 0.07%
ALPES (COMPAGNIE) 24.30 +0.62% 24.50 24.80 24.00 16 187 593M 0.07%
ALTAMIR 15.32 +0.00% 15.40 15.40 15.32 1 956 559M 0.01%
ALTAREIT 520.0 +0.00% 520.0 520.0 520.0 8 910M 0.00%
APRIL 21.20 +0.00% 21.20 21.30 21.20 7 336 867M 0.02%
ARGAN 56.4 -0.40% 56.6 57.4 54.4 2 650 924M 0.00%
ASSYSTEM 31.70 -2.31% 32.60 32.70 31.70 9 151 497M 0.06%
AUBAY 30.10 +0.33% 30.00 30.40 29.80 18 399 397M 0.14%
AXWAY SOFTWARE 11.30 -2.25% 11.58 11.60 11.30 4 024 235M 0.02%
BACCARAT 200.0 +0.00% 200.0 200.0 200.0 3 166M 0.00%
BASTIDE LE CONFORT 33.65 -5.34% 35.05 35.05 33.05 9 929 247M 0.14%
BELIER 32.00 -3.47% 33.15 33.30 31.50 5 518 211M 0.08%
BIGBEN INTERACTIVE 8.33 -0.60% 8.40 8.40 8.16 29 723 162M 0.15%
BLUE 16.90 +0.90% 16.65 16.90 16.65 343 493M 0.00%
BOIRON 52.10 -0.76% 52.50 52.70 52.00 2 939 915M 0.02%
BOURBON CORP. 2.435 -1.62% 2.445 2.450 2.380 44 307 189M 0.06%
BRASSERIE CAMEROUN 102.0 +0.00% 102.0 102.0 102.0 74 585M 0.00%
CA TOULOUSE 31 CCI 125.00 -2.33% 127.96 127.96 123.00 719 178M 0.05%
CEGEDIM 26.5 +1.90% 26.1 27.7 26.1 3 802 371M 0.00%
CEGEREAL 40.2 +0.50% 40.0 40.2 39.8 176 639M 0.00%
CHARGEURS 18.91 -3.27% 19.45 19.70 18.77 59 567 445M 0.25%
CLARANOVA 0.7300 -5.44% 0.7745 0.7745 0.7005 5 399 253 288M 1.37%
CNIM CONSTR.FRF 10 88.0 -0.50% 88.6 88.6 87.2 104 266M 0.00%
CRCAM ATL.VEND.CCI 137.62 +0.09% 137.50 138.00 137.50 289 177M 0.02%
CRCAM BRIE PIC2CCI 27.720 -0.13% 27.755 27.900 27.640 5 866 469M 0.04%