Palmarès et cotations France Eurolist B (Mid Caps)

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist B (Mid Caps).

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AB SCIENCE 8.46 -0.59% 8.45 8.65 8.18 92 515 377M 0.21% IA
ABC ARBITRAGE 6.64 -1.34% 6.71 6.78 6.61 41 486 389M 0.07% IA
ABEO 8.12 +1.25% 8.04 8.86 8.00 16 917 61M 0.23% IA
AERKOMM INC 28.0 -3.40% 29.0 29.0 28.0 96 263M 0.00%
AGTA RECORD 69.0 +0.00% 68.0 69.0 68.0 360 909M 0.00%
AKWEL 14.86 +6.75% 13.92 15.18 13.76 23 848 397M 0.09% IA
ALBIOMA 32.90 +2.02% 32.90 33.10 32.35 15 590 1 030M 0.05% IA
ALPES (COMPAGNIE) 17.74 +5.60% 17.00 17.80 16.72 49 204 435M 0.20% IA
ALTAMIR 14.972 -0.19% 15.002 15.030 14.950 1 261 547M 0.00% IA
ALTAREIT 515.0 +0.00% 515.0 515.0 515.0 1 902M 0.00%
APRIL 22.00 +0.46% 21.90 22.00 21.90 102 903M 0.00%
ASSYSTEM 21.30 +1.91% 20.90 21.40 20.90 9 184 334M 0.06% IA
AUBAY 25.85 +0.98% 25.75 26.30 25.55 4 079 341M 0.03% IA
AXWAY SOFTWARE 14.95 -0.33% 15.00 15.05 14.65 1 554 317M 0.01% IA
BACCARAT 198.0 +0.00% 198.0 198.0 198.0 1 164M 0.00%
BASSAC 39.4 +2.10% 38.6 40.0 38.6 630 632M 0.00% IA
BASTIDE LE CONFORT 33.85 -0.59% 33.95 34.30 33.50 4 216 249M 0.06% IA
BELIER 33.7 +0.90% 33.3 33.7 33.1 592 222M 0.00% IA
BENETEAU 6.200 +4.64% 5.980 6.200 5.880 157 363 513M 0.19% IA
BIGBEN INTERACTIVE 12.68 +5.67% 12.34 13.14 12.24 91 874 250M 0.47% IA
BLEECKER 166.0 +0.00% 166.0 166.0 166.0 6 187M 0.00%
BLUE 16.9 +0.00% 16.9 16.9 16.9 76 493M 0.00%
BOIRON 32.65 -0.15% 32.80 33.10 32.55 2 246 573M 0.01% IA
BONDUELLE 21.25 +0.47% 21.35 21.40 21.15 9 180 691M 0.03% IA
CA TOULOUSE 31 CCI 119.00 +0.42% 118.40 120.00 118.40 150 170M 0.01% IA
CEGEDIM 27.8 +3.70% 27.3 28.3 26.7 3 715 389M 0.00% IA
CEGEREAL 33.4 +0.60% 33.2 33.4 33.2 15 531M 0.00%
CHARGEURS 16.62 +3.10% 16.10 16.86 15.92 84 589 399M 0.35% IA
CLARANOVA 5.660 -1.05% 5.710 5.775 5.500 290 778 223M 0.74% IA
CNOVA 3.10 +0.00% 3.10 3.10 3.10 264 1 070M 0.00%