Palmarès et cotations France Eurolist B (Mid Caps)

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist B (Mid Caps).

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AB SCIENCE 4.180 -0.95% 4.220 4.285 4.180 15 602 182M 0.04% IA
ABC ARBITRAGE 6.28 -0.32% 6.27 6.30 6.27 27 905 367M 0.05% IA
ABEO 25.2 -0.40% 25.3 25.3 25.2 94 189M 0.00% IA
AGTA RECORD 69.0 +0.00% 69.0 69.0 69.0 100 909M 0.00%
AKWEL 17.94 +1.93% 17.60 18.00 17.54 3 705 480M 0.01% IA
ALBIOMA 23.85 +0.42% 23.70 24.00 23.65 5 724 747M 0.02% IA
ALPES (COMPAGNIE) 24.40 +1.04% 24.20 24.50 24.20 2 525 597M 0.01% IA
ALTAMIR 16.796 -0.02% 16.798 16.800 16.796 28 613M 0.00% IA
ALTAREIT 510.0 +0.00% 510.0 510.0 510.0 1 893M 0.00%
APRIL 22.60 -0.88% 22.60 22.60 22.60 5 928M 0.00% IA
ARGAN 64.4 +2.20% 63.4 65.0 63.4 2 138 1 071M 0.00% IA
ASSYSTEM 37.75 -2.45% 38.70 38.95 37.65 2 903 591M 0.02% IA
AUBAY 33.50 +5.35% 32.10 33.90 32.10 10 142 442M 0.08% IA
AXWAY SOFTWARE 10.85 +0.46% 10.85 11.20 10.85 787 226M 0.00% IA
BACCARAT 197.0 +0.00% 197.0 197.0 197.0 2 164M 0.00%
BASTIDE LE CONFORT 36.80 -0.14% 37.25 37.30 36.65 794 270M 0.01% IA
BELIER 26.50 +2.71% 25.80 26.50 25.80 2 132 174M 0.03% IA
BIGBEN INTERACTIVE 12.50 +0.48% 12.40 12.54 12.40 10 825 246M 0.05% IA
BLUE 17.00 +0.00% 17.00 17.00 17.00 100 496M 0.00%
BOIRON 33.40 +1.83% 32.85 33.50 32.70 2 957 587M 0.02% IA
BOURBON CORP. 4.175 +8.02% 3.865 4.400 3.850 222 245 323M 0.29% IA
BRASSERIE CAMEROUN 93.0 +0.00% 93.0 93.0 93.0 2 533M 0.00%
CA TOULOUSE 31 CCI 126.00 +0.40% 125.50 126.00 125.50 63 180M 0.00% IA
CEGEDIM 28.00 +0.00% 28.00 28.00 28.00 1 124 392M 0.01% IA
CEGEREAL 38.2 +0.50% 38.0 38.2 38.0 74 608M 0.00%
CHARGEURS 17.14 +2.02% 16.90 17.24 16.80 28 620 407M 0.12% IA
CLARANOVA 7.530 -0.15% 7.550 7.650 7.481 122 805 297M 0.31% IA
CNIM CONSTR.FRF 10 47.9 -1.00% 50.2 50.2 47.8 201 145M 0.00% IA
CRCAM ATL.VEND.CCI 159.90 +1.19% 159.90 159.90 159.90 87 205M 0.01% IA
CRCAM BRIE PIC2CCI 29.060 +0.21% 29.000 29.200 28.900 1 394 491M 0.01% IA