Palmarès et cotations France Eurolist B (Mid Caps)

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist B (Mid Caps).

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AB SCIENCE 4.032 -1.47% 4.100 4.100 4.030 25 259 164M 0.06%
ABC ARBITRAGE 6.50 +1.25% 6.48 6.50 6.43 23 048 380M 0.04%
ABEO 32.8 -2.70% 33.7 33.7 32.8 229 246M 0.00%
ACTIA GROUP 4.100 -5.09% 4.330 4.330 4.100 29 076 82M 0.15%
AFFINE R.E. 14.28 +0.56% 14.22 14.34 14.10 3 042 144M 0.03%
AGTA RECORD 66.0 +0.00% 66.0 66.0 66.0 259 870M 0.00%
AKKA TECHNOLOGIES 54.50 -1.09% 55.10 55.20 54.00 13 073 1 106M 0.06%
AKWEL 16.62 -0.60% 16.72 16.80 16.50 5 593 444M 0.02%
ALBIOMA 17.10 -2.17% 17.52 17.68 17.02 25 685 529M 0.08%
ALPES (COMPAGNIE) 25.30 -1.56% 25.65 25.65 25.10 5 823 618M 0.02%
ALTAMIR 15.44 -1.03% 15.50 15.56 15.40 4 869 564M 0.01%
ALTAREIT 478.0 -0.40% 480.0 480.0 478.0 10 837M 0.00%
AMPLITUDE SURGICAL 3.12 -0.64% 3.14 3.18 3.12 1 207 149M 0.00%
APRIL 16.10 +0.94% 15.95 16.20 15.95 1 739 659M 0.00%
ARGAN 43.5 -1.10% 43.6 44.1 43.5 828 712M 0.00%
ASSYSTEM 26.20 +0.77% 25.95 26.20 25.95 2 420 411M 0.02%
ATEME 11.00 -7.25% 11.88 11.94 10.90 9 173 113M 0.09%
AUBAY 30.70 +0.00% 31.10 31.50 30.60 8 732 403M 0.07%
AUFEMININ 39.47 +0.00% 39.47 39.47 39.47 814 381M 0.01%
AVIATION LATECOERE 3.370 +1.35% 3.330 3.485 3.210 269 512 319M 0.28%
AXWAY SOFTWARE 12.92 -0.46% 13.32 13.32 12.86 8 465 269M 0.04%
BACCARAT 224.0 +0.00% 224.0 224.0 224.0 1 186M 0.00%
BAINS MER MONACO 49.7 +0.00% 50.6 51.6 47.6 234 1 218M 0.00%
BALYO 3.100 -1.12% 3.165 3.165 3.080 17 419 87M 0.06%
BASTIDE LE CONFORT 34.95 +1.60% 35.00 35.00 33.10 4 683 257M 0.06%
BELIER 33.00 +2.64% 32.20 33.00 31.65 1 216 217M 0.02%
BIGBEN INTERACTIVE 7.35 -1.21% 7.44 7.50 7.35 9 324 143M 0.05%
BLUE 16.20 -0.61% 16.35 16.35 16.20 95 472M 0.00%
BOURBON CORP. 4.740 -1.97% 4.840 4.840 4.740 21 096 367M 0.03%
BRASSERIE CAMEROUN 85.0 +0.00% 85.0 85.0 85.0 40 488M 0.00%