Palmarès et cotations France Eurolist B (Mid Caps)

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist B (Mid Caps).

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AB SCIENCE 3.894 -1.82% 3.978 3.980 3.878 16 604 159M 0.04%
ABC ARBITRAGE 6.17 +0.82% 6.18 6.18 6.12 16 870 361M 0.03%
ABEO 30.1 +1.00% 30.2 30.9 30.1 754 226M 0.00%
ACTIA GROUP 3.470 +2.06% 3.440 3.600 3.430 34 420 70M 0.17%
AGTA RECORD 66.0 -0.80% 66.5 66.5 66.0 709 870M 0.00%
AKKA TECHNOLOGIES 51.70 -0.39% 51.80 51.80 50.50 19 081 1 049M 0.09%
AKWEL 16.36 -1.68% 16.64 16.76 16.32 7 644 437M 0.03%
ALBIOMA 19.62 -1.90% 20.00 20.10 19.62 13 502 607M 0.04%
ALPES (COMPAGNIE) 24.05 -0.62% 24.40 24.40 23.70 8 272 587M 0.03%
ALTAMIR 15.08 -0.79% 15.00 15.08 15.00 855 551M 0.00%
ALTAREIT 436.0 +0.50% 436.0 436.0 436.0 1 763M 0.00%
AMPLITUDE SURGICAL 3.27 +0.00% 3.29 3.29 3.21 6 105 156M 0.01%
APRIL 20.90 +1.46% 20.60 20.90 20.60 107 419 855M 0.26%
ARGAN 46.5 -2.90% 47.4 47.5 46.1 1 588 762M 0.00%
ASSYSTEM 28.50 -1.72% 29.00 29.15 28.50 393 447M 0.00%
ATEME 12.88 +1.26% 12.76 13.26 12.76 11 564 132M 0.11%
AUBAY 32.65 +2.03% 32.00 33.30 32.00 22 096 429M 0.17%
AXWAY SOFTWARE 12.34 +3.70% 11.90 12.44 11.90 14 874 257M 0.07%
BACCARAT 200.0 +0.00% 200.0 200.0 200.0 22 166M 0.00%
BAINS MER MONACO 48.4 +0.00% 48.4 48.4 48.4 2 1 187M 0.00%
BALYO 3.950 -2.83% 4.050 4.050 3.850 79 862 111M 0.29%
BASTIDE LE CONFORT 29.60 +0.68% 29.60 29.90 29.30 6 234 217M 0.08%
BELIER 35.90 -0.55% 36.80 36.80 35.65 2 427 236M 0.04%
BIGBEN INTERACTIVE 9.45 +3.28% 9.17 9.50 9.14 38 731 184M 0.20%
BLUE 16.45 +0.30% 16.45 16.45 16.45 11 231 480M 0.04%
BOURBON CORP. 3.555 +1.57% 3.585 3.590 3.515 19 447 276M 0.03%
BRASSERIE CAMEROUN 90.0 +0.60% 90.0 90.0 90.0 224 516M 0.00%
CA TOULOUSE 31 CCI 115.48 -0.86% 114.00 115.48 114.00 337 165M 0.02%
CEGEDIM 22.4 +0.00% 22.3 22.4 21.3 6 236 314M 0.00%
CEGEREAL 35.0 +1.20% 34.6 35.0 34.0 154 546M 0.00%