Palmarès et cotations France Eurolist B (Mid Caps)

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist B (Mid Caps).


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AB SCIENCE 2.470 +0.41% 2.480 2.515 2.425 65 419 126M 0.13%
ABC ARBITRAGE 3.930 -0.25% 3.990 3.990 3.910 81 169 234M 0.14%
ABIVAX 12.68 +0.63% 12.70 12.72 12.52 12 765 798M 0.02%
ABL DIAGNOSTICS 3.18 +0.00% 3.18 3.18 3.18 30 51M 0.00%
AELIS FARMA 13.35 +0.00% 13.35 13.35 13.35 3 177M 0.00%
AKWEL 13.40 -0.74% 13.40 13.50 12.76 20 320 358M 0.08%
ALAN ALLMAN 9.90 +0.00% 9.90 9.90 9.90 100 452M 0.00%
ALPES (COMPAGNIE) 13.84 +0.14% 14.00 14.16 13.82 86 773 699M 0.17%
ALTAMIR 24.5 +0.80% 24.3 24.5 24.1 4 634 895M 0.00%
ALTAREIT 458.0 +0.00% 458.0 458.0 458.0 1 802M 0.00%
AMPLITUDE SURGICAL 3.44 +3.61% 3.30 3.44 3.30 2 215 165M 0.00%
ARAMIS GROUP 3.400 -2.58% 3.480 3.485 3.360 19 993 282M 0.02%
ARVERNE GROUP 8.200 -0.24% 8.220 8.220 8.200 63 285M 0.00%
ASSYSTEM 58.0 +4.30% 56.0 58.6 55.6 49 479 909M 0.30%
ATLAND 42.2 +0.50% 42.0 42.2 42.0 13 188M 0.00%
ATOS 2.1500 -5.66% 2.3020 2.3600 2.1490 2 794 722 240M 2.51%
AUBAY 40.55 +0.00% 40.55 40.65 40.30 8 102 530M 0.06%
AXWAY SOFTWARE 25.4 +0.80% 25.3 25.7 25.3 626 549M 0.00%
BASSAC 42.5 +0.00% 42.5 42.5 42.1 47 696M 0.00%
BASTIDE LE CONFORT 17.60 -1.01% 17.78 17.82 17.52 6 170 129M 0.08%
BELIEVE 15.46 -0.39% 15.52 15.62 15.42 46 522 1 501M 0.05%
BENETEAU 12.56 +0.32% 12.52 12.56 12.40 94 926 1 040M 0.11%
BLEECKER 150.0 +0.00% 150.0 150.0 150.0 19 169M 0.00%
BOIRON 33.90 +4.37% 33.40 34.10 33.40 6 211 595M 0.04%
BONDUELLE 7.85 -1.01% 7.95 8.04 7.83 55 323 256M 0.17%
BOURSE DIRECT 5.12 +0.39% 5.06 5.12 5.00 5 041 271M 0.01%
BURELLE 416.0 +2.70% 402.0 416.0 402.0 69 731M 0.00%
CATANA GROUP 4.565 -6.84% 4.510 4.795 4.455 335 491 140M 1.09%
CEGEDIM 16.60 +2.47% 16.26 16.60 16.00 2 090 232M 0.01%
CGG 0.4359 +1.42% 0.4331 0.4450 0.4290 5 761 358 311M 0.81%