Rechercher un produit / trader / groupe :

Palmarès et cotations France Eurolist B (Mid Caps)

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist B (Mid Caps).

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AB SCIENCE 8.35 -0.24% 8.40 8.45 8.30 35 415 341M 0.09%
ABC ARBITRAGE 6.24 -0.16% 6.25 6.30 6.23 38 120 362M 0.07%
ACTIA GROUP 6.97 -0.71% 7.00 7.05 6.94 5 624 140M 0.03%
ADOCIA 14.12 -0.70% 14.18 14.43 14.08 10 327 97M 0.15%
AFFINE R.E. 16.75 +0.54% 16.65 16.77 16.56 2 393 168M 0.02%
AGTA RECORD 61.03 +0.00% 61.03 61.03 61.03 4 804M 0.00%
AKKA TECHNOLOGIES 46.70 -0.68% 46.95 47.22 46.35 9 514 948M 0.05%
ALBIOMA 19.47 +0.41% 19.39 19.79 19.31 12 854 596M 0.04%
ALPES (COMPAGNIE) 31.88 +2.67% 31.15 31.99 31.07 27 277 777M 0.11%
ALTAMIR 15.00 -0.07% 15.17 15.22 14.92 10 048 548M 0.03%
ALTAREIT 275.01 +0.00% 275.01 275.01 275.01 1 481M 0.00%
AMOEBA 14.15 -4.33% 14.70 14.70 14.09 9 224 85M 0.15%
AMPLITUDE SURGICAL 3.67 +0.27% 3.66 3.69 3.65 31 838 172M 0.07%
ANF IMMOBILIER 20.35 -3.65% 20.15 20.57 20.15 24 925 387M 0.13%
ANTALIS INTERNATIO 1.96 -2.00% 2.00 2.00 1.96 19 204 139M 0.03%
APRIL 14.38 -0.28% 14.42 14.42 14.16 1 404 588M 0.00%
ARGAN 40.18 -0.50% 40.38 40.39 40.18 2 000 649M 0.01%
ASSYSTEM 34.18 +1.76% 33.20 34.19 33.20 10 932 759M 0.05%
AUBAY 34.75 -2.69% 35.70 35.74 34.56 7 823 455M 0.06%
AUFEMININ 38.40 +0.16% 38.31 38.50 38.31 40 845 362M 0.43%
AVIATION LATECOERE 5.50 +0.73% 5.46 5.50 5.41 115 256 518M 0.12%
AXWAY SOFTWARE 21.95 -0.63% 22.15 22.20 21.70 2 333 457M 0.01%
BACCARAT 215.70 +0.00% 215.70 215.70 215.70 6 179M 0.00%
BAINS MER MONACO 43.00 +1.15% 43.00 43.00 42.99 1 136 796M 0.01%
BASTIDE LE CONFORT 50.95 -2.02% 51.80 51.80 49.92 5 465 374M 0.07%
BELIER 49.45 +0.71% 49.00 49.45 49.00 3 466 325M 0.05%
BLUE 17.11 -1.10% 17.31 17.31 17.10 157 493M 0.00%
BONDUELLE 41.55 +2.74% 40.12 41.55 39.74 13 794 1 330M 0.04%
BOURBON CORP. 6.76 -1.74% 6.85 6.85 6.70 23 761 524M 0.03%
BRASSERIE CAMEROUN 119.51 +0.00% 119.45 119.51 119.45 392 686M 0.01%