Palmarès et cotations France Eurolist B (Mid Caps)

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist B (Mid Caps).

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AB SCIENCE 4.062 -0.93% 4.100 4.130 4.062 43 703 166M 0.11%
ABC ARBITRAGE 6.76 -1.60% 6.85 6.85 6.70 360 413 396M 0.62%
ABEO 35.0 -0.60% 35.3 35.3 35.0 498 263M 0.00%
ACTIA GROUP 6.15 -0.16% 6.22 6.27 6.15 24 166 124M 0.12%
AFFINE R.E. 16.00 +0.13% 16.00 16.00 15.82 627 161M 0.01%
AGTA RECORD 71.5 -0.70% 71.5 71.5 71.5 51 942M 0.00%
AKKA TECHNOLOGIES 62.2 -1.60% 63.6 63.7 62.2 205 728 1 262M 1.00%
AKWEL 22.60 +4.39% 21.70 22.60 21.50 15 594 604M 0.06%
ALBIOMA 20.25 +2.27% 19.96 20.25 19.74 51 527 626M 0.17%
ALPES (COMPAGNIE) 28.30 +0.00% 28.40 28.40 28.25 2 398 691M 0.01%
ALTAMIR 15.50 +4.03% 14.90 15.50 14.90 48 368 566M 0.13%
ALTAREIT 510.0 +0.00% 510.0 510.0 510.0 1 893M 0.00%
AMPLITUDE SURGICAL 3.00 +0.33% 3.00 3.00 2.98 5 614 141M 0.01%
APRIL 13.95 -0.36% 13.95 14.25 13.90 2 855 571M 0.01%
ARGAN 46.1 +1.30% 46.6 46.6 45.7 1 416 755M 0.00%
ASSYSTEM 29.20 +0.00% 29.05 29.30 29.00 3 953 458M 0.03%
ATEME 13.50 -0.74% 13.60 13.68 13.44 6 019 139M 0.06%
AUBAY 40.65 +1.62% 40.35 40.65 40.00 14 144 534M 0.11%
AUFEMININ 39.26 -0.25% 39.33 39.40 39.26 395 371M 0.00%
AVIATION LATECOERE 4.005 -2.56% 4.110 4.130 3.990 140 675 379M 0.15%
AXWAY SOFTWARE 16.70 -1.76% 17.00 17.00 16.70 706 347M 0.00%
BACCARAT 220.0 +0.00% 218.0 220.0 218.0 13 183M 0.00%
BAINS MER MONACO 55.0 +2.20% 55.0 55.0 53.6 486 1 348M 0.00%
BALYO 2.550 +0.00% 2.600 2.650 2.530 137 750 72M 0.49%
BASTIDE LE CONFORT 38.70 -1.78% 39.10 39.50 37.85 14 138 284M 0.19%
BELIER 41.50 -3.49% 43.50 43.50 41.50 5 211 273M 0.08%
BIGBEN INTERACTIVE 10.24 +5.35% 9.64 10.24 9.55 32 082 197M 0.17%
BLUE 16.35 +0.00% 16.45 16.45 16.30 348 477M 0.00%
BOURBON CORP. 4.315 -3.58% 4.460 4.495 4.315 64 372 334M 0.08%
BRASSERIE CAMEROUN 90.0 +0.00% 90.0 90.0 90.0 16 516M 0.00%