Palmarès et cotations France Eurolist B (Mid Caps)
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
AB SCIENCE | 2.470 | +0.41% | 2.480 | 2.515 | 2.425 | 65 419 | 126M | 0.13% | |
ABC ARBITRAGE | 3.930 | -0.25% | 3.990 | 3.990 | 3.910 | 81 169 | 234M | 0.14% | |
ABIVAX | 12.68 | +0.63% | 12.70 | 12.72 | 12.52 | 12 765 | 798M | 0.02% | |
ABL DIAGNOSTICS | 3.18 | +0.00% | 3.18 | 3.18 | 3.18 | 30 | 51M | 0.00% | |
AELIS FARMA | 13.35 | +0.00% | 13.35 | 13.35 | 13.35 | 3 | 177M | 0.00% | |
AKWEL | 13.40 | -0.74% | 13.40 | 13.50 | 12.76 | 20 320 | 358M | 0.08% | |
ALAN ALLMAN | 9.90 | +0.00% | 9.90 | 9.90 | 9.90 | 100 | 452M | 0.00% | |
ALPES (COMPAGNIE) | 13.84 | +0.14% | 14.00 | 14.16 | 13.82 | 86 773 | 699M | 0.17% | |
ALTAMIR | 24.5 | +0.80% | 24.3 | 24.5 | 24.1 | 4 634 | 895M | 0.00% | |
ALTAREIT | 458.0 | +0.00% | 458.0 | 458.0 | 458.0 | 1 | 802M | 0.00% | |
AMPLITUDE SURGICAL | 3.44 | +3.61% | 3.30 | 3.44 | 3.30 | 2 215 | 165M | 0.00% | |
ARAMIS GROUP | 3.400 | -2.58% | 3.480 | 3.485 | 3.360 | 19 993 | 282M | 0.02% | |
ARVERNE GROUP | 8.200 | -0.24% | 8.220 | 8.220 | 8.200 | 63 | 285M | 0.00% | |
ASSYSTEM | 58.0 | +4.30% | 56.0 | 58.6 | 55.6 | 49 479 | 909M | 0.30% | |
ATLAND | 42.2 | +0.50% | 42.0 | 42.2 | 42.0 | 13 | 188M | 0.00% | |
ATOS | 2.1500 | -5.66% | 2.3020 | 2.3600 | 2.1490 | 2 794 722 | 240M | 2.51% | |
AUBAY | 40.55 | +0.00% | 40.55 | 40.65 | 40.30 | 8 102 | 530M | 0.06% | |
AXWAY SOFTWARE | 25.4 | +0.80% | 25.3 | 25.7 | 25.3 | 626 | 549M | 0.00% | |
BASSAC | 42.5 | +0.00% | 42.5 | 42.5 | 42.1 | 47 | 696M | 0.00% | |
BASTIDE LE CONFORT | 17.60 | -1.01% | 17.78 | 17.82 | 17.52 | 6 170 | 129M | 0.08% | |
BELIEVE | 15.46 | -0.39% | 15.52 | 15.62 | 15.42 | 46 522 | 1 501M | 0.05% | |
BENETEAU | 12.56 | +0.32% | 12.52 | 12.56 | 12.40 | 94 926 | 1 040M | 0.11% | |
BLEECKER | 150.0 | +0.00% | 150.0 | 150.0 | 150.0 | 19 | 169M | 0.00% | |
BOIRON | 33.90 | +4.37% | 33.40 | 34.10 | 33.40 | 6 211 | 595M | 0.04% | |
BONDUELLE | 7.85 | -1.01% | 7.95 | 8.04 | 7.83 | 55 323 | 256M | 0.17% | |
BOURSE DIRECT | 5.12 | +0.39% | 5.06 | 5.12 | 5.00 | 5 041 | 271M | 0.01% | |
BURELLE | 416.0 | +2.70% | 402.0 | 416.0 | 402.0 | 69 | 731M | 0.00% | |
CATANA GROUP | 4.565 | -6.84% | 4.510 | 4.795 | 4.455 | 335 491 | 140M | 1.09% | |
CEGEDIM | 16.60 | +2.47% | 16.26 | 16.60 | 16.00 | 2 090 | 232M | 0.01% | |
CGG | 0.4359 | +1.42% | 0.4331 | 0.4450 | 0.4290 | 5 761 358 | 311M | 0.81% |