Palmarès et cotations France Eurolist B (Mid Caps)

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist B (Mid Caps).

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AB SCIENCE 4.430 +0.45% 4.340 4.490 4.325 43 636 181M 0.11%
ABC ARBITRAGE 6.39 +0.00% 6.39 6.40 6.36 19 313 374M 0.03%
ABEO 29.3 -0.70% 29.7 29.7 29.3 1 453 220M 0.00%
AGTA RECORD 69.0 +0.00% 69.0 69.0 69.0 160 909M 0.00%
AKWEL 15.86 +0.38% 15.78 16.16 15.50 8 941 424M 0.03%
ALBIOMA 20.50 +0.49% 20.40 20.75 20.20 47 407 634M 0.15%
ALPES (COMPAGNIE) 25.50 -1.16% 26.00 26.00 25.30 4 840 624M 0.02%
ALTAMIR 16.900 -1.72% 17.200 17.288 16.800 1 551 617M 0.00%
ALTAREIT 595.0 +0.00% 595.0 595.0 595.0 10 1 042M 0.00%
APRIL 21.30 +0.00% 21.30 21.40 21.30 2 914 874M 0.01%
ARGAN 56.0 +1.40% 55.2 56.6 54.8 3 792 931M 0.00%
ASSYSTEM 33.30 +0.91% 32.75 33.30 32.75 813 522M 0.01%
AUBAY 31.15 +0.81% 31.10 31.25 30.80 3 138 411M 0.02%
AXWAY SOFTWARE 12.30 -0.81% 12.45 12.45 12.25 168 256M 0.00%
BACCARAT 208.0 +0.00% 208.0 208.0 208.0 10 173M 0.00%
BASTIDE LE CONFORT 36.30 -2.42% 37.05 37.05 36.25 2 481 267M 0.03%
BELIER 31.95 -0.62% 32.00 32.60 31.60 2 983 210M 0.05%
BIGBEN INTERACTIVE 9.95 +3.65% 9.69 10.02 9.67 16 532 194M 0.08%
BLUE 16.80 +0.60% 16.80 16.80 16.80 100 490M 0.00%
BOIRON 38.65 -2.15% 39.80 39.80 38.45 13 627 679M 0.08%
BOURBON CORP. 1.950 -1.02% 1.972 2.025 1.910 16 542 151M 0.02%
BRASSERIE CAMEROUN 101.0 +0.00% 101.0 101.0 101.0 198 579M 0.00%
CA TOULOUSE 31 CCI 128.50 +0.25% 128.52 128.52 127.46 95 183M 0.01%
CEGEDIM 25.45 -1.36% 25.80 26.00 24.90 2 080 356M 0.01%
CEGEREAL 39.6 -0.50% 39.6 39.8 39.6 177 630M 0.00%
CHARGEURS 17.56 +0.11% 17.70 17.78 17.40 13 184 414M 0.06%
CLARANOVA 0.8460 +3.49% 0.8230 0.8490 0.8165 1 396 021 334M 0.35%
CNIM CONSTR.FRF 10 70.0 -0.60% 70.2 70.6 68.2 393 212M 0.00%
CRCAM ATL.VEND.CCI 158.00 +0.04% 158.02 159.50 158.00 337 203M 0.03%
CRCAM BRIE PIC2CCI 28.100 -0.21% 28.150 28.295 28.005 1 555 475M 0.01%