Coupe du monde 2018 - Merci les bleus - Deux étoiles

Palmarès et cotations France Eurolist B (Mid Caps)

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist B (Mid Caps).

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AB SCIENCE 4.410 +2.46% 4.300 4.434 4.274 27 552 180M 0.07%
ABC ARBITRAGE 7.40 +0.27% 7.35 7.40 7.32 18 059 430M 0.03%
ABEO 36.9 +1.40% 36.5 36.9 36.5 156 277M 0.00%
ACTIA GROUP 7.95 +0.76% 7.92 7.95 7.91 3 142 160M 0.02%
AFFINE R.E. 16.06 +0.63% 15.96 16.06 15.84 2 256 162M 0.02%
AGTA RECORD 64.0 +0.00% 64.0 64.0 64.0 1 843M 0.00%
AKKA TECHNOLOGIES 61.3 +0.20% 61.2 61.5 60.7 5 722 1 244M 0.00%
AKWEL 23.90 -0.62% 23.90 24.15 23.90 3 527 639M 0.01%
ALBIOMA 18.50 +0.33% 18.46 18.60 18.46 2 805 572M 0.01%
ALPES (COMPAGNIE) 28.45 +1.43% 28.05 28.45 28.05 1 326 695M 0.01%
ALTAMIR 16.64 +0.00% 16.64 16.66 16.64 4 925 608M 0.01%
ALTAREIT 440.0 +4.80% 440.0 440.0 440.0 2 770M 0.00%
AMPLITUDE SURGICAL 3.00 +0.67% 2.99 3.00 2.99 4 881 141M 0.01%
ANF IMMOBILIER 22.20 +0.00% 21.80 22.20 21.65 210 422M 0.00%
APRIL 13.00 +0.39% 13.00 13.00 12.90 429 532M 0.00%
ARGAN 42.6 -0.50% 43.2 43.2 42.4 7 729 698M 0.00%
ASSYSTEM 27.60 -1.43% 28.00 28.10 27.60 1 697 432M 0.01%
ATEME 16.82 +0.00% 16.82 16.88 16.82 4 329 173M 0.04%
AUBAY 37.05 +0.14% 37.00 37.10 36.90 1 053 487M 0.01%
AUFEMININ 39.61 +0.28% 38.55 39.80 38.55 143 374M 0.00%
AVIATION LATECOERE 4.285 +2.02% 4.200 4.285 4.190 52 714 406M 0.06%
AXWAY SOFTWARE 19.58 +0.41% 19.48 19.58 19.48 21 407M 0.00%
BACCARAT 220.0 +0.00% 220.0 220.0 220.0 15 183M 0.00%
BAINS MER MONACO 52.2 -0.40% 54.0 54.0 52.2 34 967M 0.00%
BALYO 3.765 +0.67% 3.780 3.780 3.700 6 306 106M 0.02%
BASTIDE LE CONFORT 47.50 +0.00% 47.00 47.50 47.00 219 349M 0.00%
BELIER 52.40 +0.00% 52.30 52.50 52.30 540 345M 0.01%
BIGBEN INTERACTIVE 11.70 -1.35% 11.90 11.90 11.62 4 459 223M 0.02%
BLUE 16.50 -1.20% 16.65 16.65 16.50 323 481M 0.00%
BLUE NV18 - +0.00% - - - - - -