Rechercher un produit / trader / groupe :

Palmarès et cotations France Eurolist B (Mid Caps)

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist B (Mid Caps).

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AB SCIENCE 8.80 +0.00% 8.80 8.90 8.75 13 655 359M 0.03%
ABC ARBITRAGE 6.26 +0.48% 6.23 6.30 6.23 8 580 363M 0.01%
ACTIA GROUP 6.85 -0.87% 6.94 6.94 6.82 16 252 138M 0.08%
ADOCIA 16.50 -0.12% 16.36 16.53 16.36 1 668 113M 0.02%
AFFINE R.E. 16.60 +0.55% 16.52 16.60 16.52 699 167M 0.01%
AGTA RECORD 62.41 +0.00% 62.41 62.41 62.41 1 823M 0.00%
AKKA TECHNOLOGIES 51.32 -0.14% 51.50 51.55 51.11 3 072 1 041M 0.02%
ALBIOMA 19.76 +0.10% 19.72 19.84 19.71 18 137 605M 0.06%
ALPES (COMPAGNIE) 27.75 +2.36% 27.21 27.75 27.20 2 311 676M 0.01%
ALTAMIR 15.40 +0.00% 15.56 15.57 15.35 3 329 562M 0.01%
AMOEBA 16.35 +0.62% 16.43 16.44 16.30 720 98M 0.01%
AMPLITUDE SURGICAL 4.49 +0.00% 4.49 4.49 4.46 1 196 211M 0.00%
ANF IMMOBILIER 22.09 -0.67% 22.08 22.23 22.08 1 530 420M 0.01%
ANTALIS INTERNATIO 2.42 +0.00% 2.42 2.43 2.42 17 495 172M 0.02%
APRIL 13.29 +0.00% 13.29 13.29 13.29 1 544M 0.00%
ARGAN 39.90 +1.79% 39.12 40.10 39.12 1 485 591M 0.01%
ASSYSTEM 33.67 +6.21% 34.30 34.60 33.31 30 286 748M 0.14%
AUBAY 35.82 -0.72% 36.00 36.00 35.69 1 955 469M 0.01%
AUFEMININ 25.39 -0.43% 25.50 25.50 25.39 109 233M 0.00%
AVIATION LATECOERE 5.56 +1.09% 5.46 5.59 5.46 71 076 524M 0.08%
AXWAY SOFTWARE 22.48 +0.36% 22.43 22.48 22.43 536 468M 0.00%
BAINS MER MONACO 44.47 -1.18% 44.47 44.47 44.47 98 823M 0.00%
BASTIDE LE CONFORT 44.90 +0.90% 44.85 44.90 44.77 2 796 330M 0.04%
BELIER 42.08 -0.64% 42.24 42.29 42.07 574 277M 0.01%
BLUE 23.01 -3.72% 23.95 23.95 23.01 362 664M 0.00%
BONDUELLE 40.73 -0.34% 40.87 40.94 40.05 5 518 1 303M 0.02%
BOURBON CORP. 7.29 -0.27% 7.31 7.31 7.28 4 454 565M 0.01%
CEGEDIM 33.66 +0.42% 33.80 33.80 33.66 303 471M 0.00%
CEGEREAL 37.90 +0.00% 37.90 37.90 37.90 1 507M 0.00%
CGG 3.61 -3.22% 3.65 3.78 3.57 280 895 80M 1.27%