Palmarès et cotations France Eurolist B (Mid Caps)

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist B (Mid Caps).

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AB SCIENCE 4.770 +2.01% 4.652 4.798 4.652 50 304 195M 0.12%
ABC ARBITRAGE 6.91 -0.58% 6.95 6.96 6.90 68 687 401M 0.12%
ABEO 38.7 +2.70% 38.4 39.2 38.4 2 456 291M 0.00%
ACTIA GROUP 8.07 -3.24% 8.31 8.34 7.75 34 833 162M 0.17%
AFFINE R.E. 16.14 +0.75% 16.02 16.26 16.00 2 292 162M 0.02%
AGTA RECORD 69.0 -0.70% 69.0 69.0 69.0 1 909M 0.00%
AKKA TECHNOLOGIES 60.0 +0.20% 59.6 60.9 59.6 17 645 1 218M 0.10%
ALBIOMA 20.05 -0.25% 20.10 20.10 19.94 3 860 614M 0.01%
ALPES (COMPAGNIE) 31.15 +1.96% 31.65 31.70 30.75 7 858 760M 0.03%
ALTAMIR 16.62 +0.00% 16.64 16.66 16.62 113 866 607M 0.31%
ALTAREIT 378.0 +0.00% 378.0 378.0 378.0 1 662M 0.00%
AMPLITUDE SURGICAL 3.83 +1.06% 3.79 3.84 3.78 8 536 180M 0.02%
ANF IMMOBILIER 21.55 +0.70% 21.60 21.75 21.55 2 083 410M 0.01%
APRIL 13.70 -1.44% 13.90 13.90 13.50 2 615 560M 0.01%
ARGAN 41.0 -1.00% 41.0 41.4 40.6 1 809 671M 0.00%
ASSYSTEM 29.20 +0.69% 29.00 29.20 29.00 430 458M 0.00%
ATEME 17.28 +3.35% 16.72 17.28 16.72 9 669 178M 0.09%
AUBAY 37.65 -0.92% 38.00 38.00 37.35 34 397 495M 0.26%
AUFEMININ 39.4 +0.00% 39.4 39.4 39.4 68 372M 0.00%
AVIATION LATECOERE 5.100 +0.99% 5.060 5.150 5.050 25 325 483M 0.03%
AXWAY SOFTWARE 21.00 -0.47% 21.10 21.10 20.70 3 392 437M 0.02%
BACCARAT 220.0 +0.00% 220.0 220.0 220.0 30 183M 0.00%
BAINS MER MONACO 50.6 +0.00% 51.2 51.2 50.6 398 937M 0.00%
BALYO 5.410 +1.69% 5.400 5.510 5.400 20 783 151M 0.07%
BASTIDE LE CONFORT 52.00 +0.97% 52.00 52.30 51.50 3 108 382M 0.04%
BELIER 57.9 +0.50% 57.7 57.9 57.5 957 381M 0.00%
BIGBEN INTERACTIVE 14.88 +0.27% 14.84 14.98 14.78 15 397 273M 0.08%
BLUE 16.80 +0.00% 16.80 16.80 16.80 25 484M 0.00%
BOURBON CORP. 5.71 -4.36% 5.96 5.96 5.71 22 091 443M 0.03%
BRASSERIE CAMEROUN 111.0 +0.00% 111.0 111.0 111.0 570 637M 0.00%