Palmarès et cotations France Eurolist B (Mid Caps)

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist B (Mid Caps).

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AB SCIENCE 4.490 +1.13% 4.445 4.490 4.385 28 650 183M 0.07% IA
ABC ARBITRAGE 6.37 -0.47% 6.40 6.40 6.34 23 399 373M 0.04% IA
ABEO 27.6 -2.50% 28.2 28.2 25.1 2 126 207M 0.00% IA
AGTA RECORD 69.0 +0.00% 69.0 69.0 69.0 300 909M 0.00%
AKWEL 15.78 -2.71% 16.24 16.34 15.60 6 064 422M 0.02% IA
ALBIOMA 24.10 -1.43% 24.20 24.40 23.85 35 696 755M 0.11% IA
ALPES (COMPAGNIE) 24.55 +0.00% 24.40 24.60 24.20 5 872 600M 0.02% IA
ALTAMIR 16.126 +0.79% 16.000 16.298 16.000 6 180 589M 0.02% IA
ALTAREIT 580.0 +0.00% 580.0 580.0 580.0 2 1 015M 0.00%
APRIL 21.70 +0.00% 21.60 21.70 21.60 7 217 891M 0.02% IA
ARGAN 63.6 -0.30% 62.6 63.6 62.0 3 570 1 057M 0.00% IA
ASSYSTEM 39.10 +2.36% 38.20 39.80 38.05 8 028 613M 0.05% IA
AUBAY 30.75 -2.07% 31.20 31.20 30.50 14 616 406M 0.11% IA
AXWAY SOFTWARE 13.15 +0.00% 13.10 13.15 12.70 2 794 273M 0.01% IA
BACCARAT 196.0 +0.00% 200.0 200.0 196.0 6 163M 0.00%
BASTIDE LE CONFORT 38.15 +3.11% 37.00 38.15 35.65 4 947 280M 0.07% IA
BELIER 29.05 -1.53% 29.55 29.75 29.00 245 191M 0.00% IA
BIGBEN INTERACTIVE 11.28 -1.05% 11.24 11.42 11.14 19 670 220M 0.10% IA
BLUE 16.70 +0.00% 16.70 16.70 16.70 436 487M 0.00%
BOIRON 40.55 -0.37% 40.50 41.00 40.05 10 998 712M 0.06% IA
BOURBON CORP. 3.995 -0.25% 3.900 4.050 3.800 107 784 309M 0.14% IA
BRASSERIE CAMEROUN 82.5 +0.00% 82.5 82.5 82.5 49 473M 0.00%
CA TOULOUSE 31 CCI 125.00 -0.49% 125.62 127.92 123.00 317 178M 0.02% IA
CEGEDIM 25.00 +0.60% 24.85 25.25 24.75 1 405 350M 0.01% IA
CEGEREAL 38.6 +0.00% 38.6 38.6 38.6 1 614M 0.00%
CHARGEURS 16.10 -2.19% 16.50 16.50 15.98 56 153 382M 0.24% IA
CLARANOVA 0.7730 -1.40% 0.7760 0.7820 0.7555 1 039 309 305M 0.26% IA
CNIM CONSTR.FRF 10 55.2 -1.40% 56.2 56.2 55.2 365 167M 0.00% IA
CRCAM ATL.VEND.CCI 155.00 -0.01% 155.02 155.02 150.00 261 199M 0.02% IA
CRCAM BRIE PIC2CCI 28.190 +0.32% 27.800 28.190 27.800 1 078 477M 0.01% IA