Palmarès et cotations France Eurolist B (Mid Caps) - Page 2
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
CHARGEURS | 10.72 | -1.65% | 10.86 | 10.86 | 10.72 | 358 | 267M | 0.00% | |
CLARIANE | 1.606 | -0.62% | 1.616 | 1.625 | 1.597 | 31 739 | 172M | 0.03% | |
CNOVA | 1.400 | +7.28% | 1.305 | 1.400 | 1.305 | 262 | 483M | 0.00% | |
CRCAM BRIE PIC2CCI | 17.840 | +1.63% | 17.554 | 17.840 | 17.554 | 1 433 | 297M | 0.01% | |
CRCAM NORD CCI | 13.420 | +0.00% | 13.420 | 13.420 | 13.420 | 56 | 230M | 0.00% | |
CRCAM PARIS ET IDF | 62.02 | +0.02% | 62.02 | 62.02 | 62.02 | 10 | 507M | 0.00% | |
DBV TECHNOLOGIES | 1.270 | +0.00% | 1.280 | 1.280 | 1.270 | 2 230 | 122M | 0.00% | |
DEEZER | 1.975 | +0.00% | 1.975 | 1.975 | 1.975 | 10 | 231M | 0.00% | |
DERICHEBOURG | 4.108 | -1.01% | 4.120 | 4.134 | 4.042 | 110 933 | 655M | 0.07% | |
EAGLEFOOTBALLGROUP | 2.060 | +0.00% | 2.090 | 2.090 | 2.060 | 250 | 354M | 0.00% | |
ELEC.STRASBOURG | 115.0 | +0.40% | 115.0 | 115.0 | 115.0 | 135 | 824M | 0.00% | |
ELIOR GROUP | 2.250 | +1.08% | 2.238 | 2.256 | 2.238 | 21 220 | 571M | 0.01% | |
EQUASENS | 58.9 | +0.20% | 58.8 | 59.0 | 58.8 | 880 | 894M | 0.00% | |
ESSO | 154.0 | +1.40% | 151.0 | 154.0 | 151.0 | 2 216 | 1 980M | 0.00% | |
EUROAPI | 2.610 | -2.39% | 2.690 | 2.690 | 2.578 | 88 822 | 248M | 0.09% | |
EXAIL TECHNOLOGIES | 20.55 | -14.02% | 22.80 | 22.85 | 20.55 | 50 311 | 358M | 0.29% | |
EXEL INDUSTRIES | 57.0 | +0.00% | 57.0 | 57.0 | 57.0 | 24 | 387M | 0.00% | |
EXPLOSIFS PROD.CHI | 138.5 | +0.00% | 138.5 | 138.5 | 138.5 | 20 | 313M | 0.00% | |
FERM.CAS.MUN.CANNE | 1 560.0 | +0.00% | 1 560.0 | 1 560.0 | 1 560.0 | 2 | 246M | 0.00% | |
FIDUCIAL REAL EST. | 181.0 | +0.00% | 181.0 | 181.0 | 181.0 | 1 | 437M | 0.00% | |
FIGEAC AERO | 5.72 | +1.42% | 5.72 | 5.72 | 5.72 | 21 | 237M | 0.00% | |
FNAC DARTY | 30.95 | -0.16% | 31.05 | 31.05 | 30.95 | 861 | 860M | 0.00% | |
FONCIERE INEA | 33.0 | +0.00% | 33.0 | 33.0 | 33.0 | 8 | 358M | 0.00% | |
FORSEE POWER | 1.150 | -0.52% | 1.150 | 1.150 | 1.150 | 430 | 82M | 0.00% | |
FRANCAISE ENERGIE | 32.10 | +0.31% | 32.20 | 32.60 | 32.10 | 390 | 168M | 0.01% | |
FREY | 28.0 | +0.00% | 28.0 | 28.0 | 28.0 | 119 | 903M | 0.00% | |
GALIMMO | 15.1 | +0.00% | 15.1 | 15.1 | 15.1 | 1 | 490M | 0.00% | |
GAUMONT | 98.5 | +0.00% | 98.5 | 98.5 | 98.5 | 1 | 307M | 0.00% | |
GENFIT | 3.185 | +0.32% | 3.190 | 3.190 | 3.170 | 11 459 | 159M | 0.02% | |
GL EVENTS | 18.64 | -0.11% | 18.76 | 18.76 | 18.64 | 222 | 559M | 0.00% |