Palmarès et cotations France Eurolist B (Mid Caps) - Page 2

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
CHARGEURS	10.72	-1.65%	10.86	10.86	10.72	358	267M	0.00%	IA
CLARIANE	1.606	-0.62%	1.616	1.625	1.597	31 739	172M	0.03%	IA
CNOVA	1.400	+7.28%	1.305	1.400	1.305	262	483M	0.00%
CRCAM BRIE PIC2CCI	17.840	+1.63%	17.554	17.840	17.554	1 433	297M	0.01%	IA
CRCAM NORD CCI	13.420	+0.00%	13.420	13.420	13.420	56	230M	0.00%	IA
CRCAM PARIS ET IDF	62.02	+0.02%	62.02	62.02	62.02	10	507M	0.00%	IA
DBV TECHNOLOGIES	1.270	+0.00%	1.280	1.280	1.270	2 230	122M	0.00%	IA
DEEZER	1.975	+0.00%	1.975	1.975	1.975	10	231M	0.00%	IA
DERICHEBOURG	4.108	-1.01%	4.120	4.134	4.042	110 933	655M	0.07%	IA
EAGLEFOOTBALLGROUP	2.060	+0.00%	2.090	2.090	2.060	250	354M	0.00%	IA
ELEC.STRASBOURG	115.0	+0.40%	115.0	115.0	115.0	135	824M	0.00%	IA
ELIOR GROUP	2.250	+1.08%	2.238	2.256	2.238	21 220	571M	0.01%	IA
EQUASENS	58.9	+0.20%	58.8	59.0	58.8	880	894M	0.00%	IA
ESSO	154.0	+1.40%	151.0	154.0	151.0	2 216	1 980M	0.00%	IA
EUROAPI	2.610	-2.39%	2.690	2.690	2.578	88 822	248M	0.09%	IA
EXAIL TECHNOLOGIES	20.55	-14.02%	22.80	22.85	20.55	50 311	358M	0.29%	IA
EXEL INDUSTRIES	57.0	+0.00%	57.0	57.0	57.0	24	387M	0.00%	IA
EXPLOSIFS PROD.CHI	138.5	+0.00%	138.5	138.5	138.5	20	313M	0.00%	IA
FERM.CAS.MUN.CANNE	1 560.0	+0.00%	1 560.0	1 560.0	1 560.0	2	246M	0.00%
FIDUCIAL REAL EST.	181.0	+0.00%	181.0	181.0	181.0	1	437M	0.00%
FIGEAC AERO	5.72	+1.42%	5.72	5.72	5.72	21	237M	0.00%	IA
FNAC DARTY	30.95	-0.16%	31.05	31.05	30.95	861	860M	0.00%	IA
FONCIERE INEA	33.0	+0.00%	33.0	33.0	33.0	8	358M	0.00%	IA
FORSEE POWER	1.150	-0.52%	1.150	1.150	1.150	430	82M	0.00%	IA
FRANCAISE ENERGIE	32.10	+0.31%	32.20	32.60	32.10	390	168M	0.01%	IA
FREY	28.0	+0.00%	28.0	28.0	28.0	119	903M	0.00%
GALIMMO	15.1	+0.00%	15.1	15.1	15.1	1	490M	0.00%
GAUMONT	98.5	+0.00%	98.5	98.5	98.5	1	307M	0.00%
GENFIT	3.185	+0.32%	3.190	3.190	3.170	11 459	159M	0.02%	IA
GL EVENTS	18.64	-0.11%	18.76	18.76	18.64	222	559M	0.00%	IA