Palmarès et cotations France Eurolist B (Mid Caps) - Variation depuis la clôture de la veille

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
EXAIL TECHNOLOGIES	19.32	-19.16%	22.80	22.85	19.32	217 343	337M	1.25%	IA
MEDINCELL	10.90	-4.05%	11.20	11.68	10.80	229 245	317M	0.79%	IA
GROUPE SFPI	1.980	-3.42%	2.040	2.040	1.965	8 501	197M	0.01%	IA
EUROAPI	2.588	-3.22%	2.690	2.690	2.570	290 384	246M	0.31%	IA
VITURA	7.60	-3.18%	7.85	7.85	7.60	56	130M	0.00%
GAUMONT	96.0	-2.50%	98.5	98.5	95.5	52	300M	0.00%
BURELLE	435.0	-2.50%	446.0	453.0	435.0	107	765M	0.00%	IA
TERACT	0.790	-2.47%	0.820	0.820	0.782	5 411	58M	0.01%	IA
AUBAY	38.10	-2.06%	38.90	38.90	38.00	5 061	498M	0.04%	IA
INVENTIVA	3.160	-1.86%	3.200	3.240	3.155	23 139	166M	0.04%	IA
THERMADOR GROUPE	80.0	-1.70%	81.0	81.0	79.4	23 884	736M	0.30%	IA
FIDUCIAL REAL EST.	178.0	-1.70%	178.0	178.0	178.0	1	430M	0.00%
ARAMIS GROUP	3.345	-1.62%	3.400	3.400	3.335	8 168	277M	0.01%	IA
FORSEE POWER	1.138	-1.56%	1.150	1.180	1.112	100 801	81M	0.14%	IA
BASTIDE LE CONFORT	15.48	-1.53%	15.76	16.24	15.40	14 164	114M	0.19%	IA
SAVENCIA	51.8	-1.50%	52.4	52.6	51.8	357	727M	0.00%	IA
DBV TECHNOLOGIES	1.252	-1.42%	1.280	1.280	1.252	34 577	121M	0.04%	IA
EXPLOSIFS PROD.CHI	136.5	-1.40%	138.5	139.0	136.5	265	309M	0.00%	IA
AB SCIENCE	1.990	-1.24%	2.015	2.025	1.966	96 878	104M	0.19%	IA
LHYFE	4.190	-1.18%	4.310	4.320	4.190	66 164	201M	0.14%	IA
CHARGEURS	10.78	-1.10%	10.86	10.86	10.72	5 382	268M	0.02%	IA
CEGEDIM	13.85	-1.07%	14.00	14.00	13.80	1 036	194M	0.01%	IA
ROCHE BOBOIS	48.0	-1.00%	48.5	48.5	48.0	182	482M	0.00%	IA
TOUR EIFFEL	10.10	-0.98%	10.10	10.10	10.10	312	168M	0.00%	IA
DERICHEBOURG	4.112	-0.92%	4.120	4.240	4.042	456 230	655M	0.29%	IA
GPE GROUP PIZZORNO	69.2	-0.90%	69.0	69.8	66.4	162	277M	0.00%	IA
TOTALENERGIESGABON	166.5	-0.90%	169.5	169.5	165.0	773	749M	0.00%	IA
FONCIERE INEA	32.7	-0.90%	33.0	33.0	32.6	123	355M	0.00%	IA
LNA SANTE	19.30	-0.82%	19.40	19.40	19.30	1 189	207M	0.01%	IA
NANOBIOTIX	5.195	-0.76%	5.150	5.285	5.070	35 872	245M	0.08%	IA